GenieCoin Historical Data

GNC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.175
-0.02%
$175.28 trillion $8,666
Apr 19, 3 AM $0.175
-0.14%
$175.33 trillion $8,776
Apr 19, 2 AM $0.176
-0.18%
$175.61 trillion $8,651
Apr 19, 1 AM $0.176
-0.15%
$175.92 trillion $8,704
Apr 19, 12 AM $0.176
-0.07%
$176.19 trillion $8,824
Apr 18, 11 PM $0.176
-0.07%
$176.39 trillion $9,035
Apr 18, 10 PM $0.177
-0.02%
$176.68 trillion $9,486
Apr 18, 9 PM $0.177
-0.10%
$176.78 trillion $10,258
Apr 18, 8 PM $0.177
-0.05%
$176.95 trillion $10,321
Apr 18, 7 PM $0.177
-0.07%
$177.04 trillion $10,430
Apr 18, 6 PM $0.177
-0.05%
$177.21 trillion $10,998
Apr 18, 5 PM $0.177
-0.08%
$177.32 trillion $11,537
Apr 18, 4 PM $0.177
+0.03%
$177.48 trillion $12,481
Apr 18, 3 PM $0.177
+0.03%
$177.36 trillion $13,690
Apr 18, 2 PM $0.177
+0.00%
$177.24 trillion $15,261
Apr 18, 1 PM $0.177
+0.07%
$177.21 trillion $17,634
Apr 18, 12 PM $0.177
+0.05%
$177.07 trillion $21,817
Apr 18, 11 AM $0.177
+0.07%
$177.03 trillion $22,453
Apr 18, 10 AM $0.177
+0.05%
$177.04 trillion $22,053
Apr 18, 9 AM $0.177
+0.08%
$177.01 trillion $22,354
Apr 18, 8 AM $0.177
+0.08%
$176.81 trillion $23,581
Apr 18, 7 AM $0.177
+0.06%
$176.74 trillion $24,960
Apr 18, 6 AM $0.177
+0.05%
$176.66 trillion $25,180
Apr 18, 5 AM $0.177
+0.09%
$176.59 trillion $25,126
Apr 18, 4 AM $0.176
+0.03%
$176.42 trillion $25,428
Apr 18, 3 AM $0.176
+0.00%
$176.39 trillion $25,227
Apr 18, 2 AM $0.176
+0.09%
$176.37 trillion $25,541
Apr 18, 1 AM $0.176
+0.03%
$176.26 trillion $23,718
Apr 18, 12 AM $0.176
+0.05%
$176.28 trillion $25,478
Apr 17, 11 PM $0.176
+0.11%
$176.12 trillion $25,917
Apr 17, 10 PM $0.176
+0.00%
$175.81 trillion $25,334
Apr 17, 9 PM $0.176
+0.05%
$175.77 trillion $24,536
Apr 17, 8 PM $0.176
+0.11%
$175.71 trillion $25,049
Apr 17, 7 PM $0.176
+0.07%
$175.54 trillion $24,879
Apr 17, 6 PM $0.175
+0.00%
$175.32 trillion $24,984
Apr 17, 5 PM $0.175
+0.07%
$175.33 trillion $25,032
Apr 17, 4 PM $0.175
+0.06%
$175.22 trillion $24,171
Apr 17, 3 PM $0.175
-0.01%
$175.03 trillion $23,778
Apr 17, 2 PM $0.175
-0.02%
$175.03 trillion $22,927
Apr 17, 1 PM $0.175
-0.01%
$174.91 trillion $21,338
Apr 17, 12 PM $0.175
+0.03%
$174.87 trillion $18,341
Apr 17, 11 AM $0.175
+0.05%
$174.82 trillion $17,928
Apr 17, 10 AM $0.175
+0.07%
$174.78 trillion $17,970
Apr 17, 9 AM $0.175
-0.03%
$174.56 trillion $17,762
Apr 17, 8 AM $0.175
+0.07%
$174.57 trillion $16,399
Apr 17, 7 AM $0.174
+0.01%
$174.41 trillion $15,830
Apr 17, 6 AM $0.174
+0.04%
$174.34 trillion $15,449
Apr 17, 5 AM $0.174
-0.05%
$174.27 trillion $15,765
Apr 17, 4 AM $0.174
-0.02%
$174.25 trillion $15,630
Apr 17, 3 AM $0.174
+0.00%
$174.23 trillion $15,849