GenieCoin Historical Data

GNC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.174
-0.01%
$173.76 trillion $14,563
Apr 21, 4 AM $0.174
+0.04%
$173.77 trillion $14,736
Apr 21, 3 AM $0.174
+0.04%
$173.73 trillion $14,826
Apr 21, 2 AM $0.174
-0.22%
$173.7 trillion $14,988
Apr 21, 1 AM $0.174
-0.25%
$174.01 trillion $14,736
Apr 21, 12 AM $0.175
-0.20%
$174.53 trillion $15,010
Apr 20, 11 PM $0.175
-0.14%
$174.93 trillion $15,300
Apr 20, 10 PM $0.175
-0.13%
$175.2 trillion $15,305
Apr 20, 9 PM $0.175
-0.21%
$175.43 trillion $16,417
Apr 20, 8 PM $0.176
-0.17%
$175.92 trillion $15,844
Apr 20, 7 PM $0.176
-0.10%
$176.29 trillion $15,991
Apr 20, 6 PM $0.177
-0.16%
$176.58 trillion $15,185
Apr 20, 5 PM $0.177
-0.28%
$176.94 trillion $14,529
Apr 20, 4 PM $0.177
-0.22%
$177.42 trillion $14,657
Apr 20, 3 PM $0.178
-0.21%
$177.86 trillion $14,678
Apr 20, 2 PM $0.178
+0.01%
$178.2 trillion $14,208
Apr 20, 1 PM $0.178
+0.02%
$178.19 trillion $13,664
Apr 20, 12 PM $0.178
+0.04%
$178.09 trillion $13,730
Apr 20, 11 AM $0.178
-0.05%
$178 trillion $13,465
Apr 20, 10 AM $0.178
-0.04%
$177.97 trillion $12,553
Apr 20, 9 AM $0.178
+0.06%
$177.92 trillion $13,448
Apr 20, 8 AM $0.178
+0.05%
$177.81 trillion $13,399
Apr 20, 7 AM $0.178
+0.04%
$177.71 trillion $12,504
Apr 20, 6 AM $0.178
+0.11%
$177.75 trillion $12,097
Apr 20, 5 AM $0.178
-0.06%
$177.54 trillion $12,180
Apr 20, 4 AM $0.178
+0.03%
$177.57 trillion $11,924
Apr 20, 3 AM $0.178
+0.09%
$177.58 trillion $12,038
Apr 20, 2 AM $0.177
+0.15%
$177.41 trillion $11,896
Apr 20, 1 AM $0.177
+0.04%
$177.2 trillion $11,732
Apr 20, 12 AM $0.177
+0.14%
$177.1 trillion $11,443
Apr 19, 11 PM $0.177
+0.10%
$176.91 trillion $11,126
Apr 19, 10 PM $0.177
+0.00%
$176.74 trillion $10,905
Apr 19, 9 PM $0.177
+0.03%
$176.73 trillion $9,897
Apr 19, 8 PM $0.177
+0.06%
$176.67 trillion $9,715
Apr 19, 7 PM $0.177
+0.10%
$176.59 trillion $9,330
Apr 19, 6 PM $0.176
+0.06%
$176.44 trillion $9,268
Apr 19, 5 PM $0.176
+0.00%
$176.29 trillion $9,174
Apr 19, 4 PM $0.176
+0.04%
$176.28 trillion $8,740
Apr 19, 3 PM $0.176
+0.08%
$176.33 trillion $8,696
Apr 19, 2 PM $0.176
+0.05%
$176.22 trillion $8,437
Apr 19, 1 PM $0.176
+0.01%
$176.07 trillion $8,482
Apr 19, 12 PM $0.176
+0.07%
$176.02 trillion $8,106
Apr 19, 11 AM $0.176
+0.08%
$175.95 trillion $8,168
Apr 19, 10 AM $0.176
+0.07%
$175.75 trillion $8,482
Apr 19, 9 AM $0.176
+0.06%
$175.62 trillion $8,764
Apr 19, 8 AM $0.175
+0.00%
$175.47 trillion $8,994
Apr 19, 7 AM $0.176
+0.08%
$175.52 trillion $9,435
Apr 19, 6 AM $0.175
+0.08%
$175.5 trillion $8,930
Apr 19, 5 AM $0.175
+0.05%
$175.35 trillion $8,573
Apr 19, 4 AM $0.175
-0.02%
$175.28 trillion $8,666