GenieCoin Historical Data

GNC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.161
+0.00%
$160.8 trillion $17,257
Apr 23, 12 PM $0.161
+0.00%
$160.8 trillion $17,903
Apr 23, 11 AM $0.161
+0.00%
$160.8 trillion $17,909
Apr 23, 10 AM $0.161
+0.00%
$160.8 trillion $18,133
Apr 23, 9 AM $0.161
+0.00%
$160.8 trillion $17,540
Apr 23, 8 AM $0.161
+0.00%
$160.8 trillion $17,108
Apr 23, 7 AM $0.161
+0.00%
$160.8 trillion $16,870
Apr 23, 6 AM $0.161
+0.00%
$160.8 trillion $17,109
Apr 23, 5 AM $0.161
+0.00%
$160.8 trillion $17,247
Apr 23, 4 AM $0.161
+0.00%
$160.8 trillion $18,974
Apr 23, 3 AM $0.161
+0.00%
$160.8 trillion $18,733
Apr 23, 2 AM $0.161
+0.00%
$160.8 trillion $19,526
Apr 23, 1 AM $0.161
+0.00%
$160.8 trillion $20,290
Apr 23, 12 AM $0.161
+0.00%
$160.8 trillion $20,036
Apr 22, 11 PM $0.161
+0.00%
$160.8 trillion $19,013
Apr 22, 10 PM $0.161
+0.00%
$160.8 trillion $18,794
Apr 22, 9 PM $0.161
+0.00%
$160.8 trillion $18,196
Apr 22, 2 PM $0.176
+0.00%
$176.15 trillion $19,091
Apr 22, 1 PM $0.176
+0.00%
$176.15 trillion $17,874
Apr 22, 12 PM $0.176
+0.00%
$176.15 trillion $17,586
Apr 22, 11 AM $0.176
-0.01%
$176.15 trillion $17,386
Apr 22, 10 AM $0.176
+0.08%
$176.12 trillion $17,402
Apr 22, 9 AM $0.176
+0.01%
$176.01 trillion $17,672
Apr 22, 8 AM $0.176
+0.02%
$176 trillion $17,422
Apr 22, 7 AM $0.176
+0.01%
$175.98 trillion $17,222
Apr 22, 6 AM $0.176
+0.07%
$175.94 trillion $17,563
Apr 22, 5 AM $0.176
+0.07%
$175.84 trillion $17,296
Apr 22, 4 AM $0.176
+0.06%
$175.71 trillion $15,495
Apr 22, 3 AM $0.176
+0.08%
$175.62 trillion $15,046
Apr 22, 2 AM $0.175
+0.04%
$175.48 trillion $14,360
Apr 22, 1 AM $0.175
+0.01%
$175.41 trillion $13,457
Apr 22, 12 AM $0.175
+0.08%
$175.35 trillion $13,294
Apr 21, 11 PM $0.175
-0.02%
$175.19 trillion $13,425
Apr 21, 10 PM $0.175
+0.09%
$175.2 trillion $13,396
Apr 21, 9 PM $0.175
+0.04%
$175.06 trillion $13,253
Apr 21, 8 PM $0.175
+0.05%
$175.03 trillion $13,424
Apr 21, 7 PM $0.175
+0.07%
$174.9 trillion $13,505
Apr 21, 6 PM $0.175
+0.07%
$174.78 trillion $13,435
Apr 21, 5 PM $0.175
+0.08%
$174.64 trillion $14,212
Apr 21, 4 PM $0.175
+0.08%
$174.56 trillion $14,028
Apr 21, 3 PM $0.175
-0.01%
$174.53 trillion $13,862
Apr 21, 2 PM $0.174
+0.04%
$174.47 trillion $14,036
Apr 21, 1 PM $0.174
+0.00%
$174.4 trillion $14,175
Apr 21, 12 PM $0.174
-0.05%
$174.38 trillion $14,477
Apr 21, 11 AM $0.174
+0.05%
$174.39 trillion $14,123
Apr 21, 10 AM $0.174
+0.08%
$174.3 trillion $14,058
Apr 21, 9 AM $0.174
+0.13%
$174.18 trillion $13,937
Apr 21, 8 AM $0.174
+0.10%
$174.06 trillion $13,860
Apr 21, 7 AM $0.174
+0.11%
$173.96 trillion $14,200
Apr 21, 6 AM $0.174
+0.00%
$173.78 trillion $14,710