GenieCoin Historical Data

GNC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.147
+0.08%
$146.72 trillion $5,725
Apr 25, 6 PM $0.147
+0.03%
$146.59 trillion $5,680
Apr 25, 5 PM $0.146
+0.02%
$146.47 trillion $5,878
Apr 25, 4 PM $0.146
+0.00%
$146.44 trillion $6,030
Apr 25, 3 PM $0.146
+0.01%
$146.44 trillion $6,006
Apr 25, 2 PM $0.146
+0.07%
$146.42 trillion $6,443
Apr 25, 1 PM $0.146
+0.05%
$146.32 trillion $7,138
Apr 25, 12 PM $0.146
+0.02%
$146.21 trillion $7,624
Apr 25, 11 AM $0.146
+0.05%
$146.15 trillion $7,935
Apr 25, 10 AM $0.146
+0.11%
$146.12 trillion $8,646
Apr 25, 9 AM $0.146
+0.11%
$145.95 trillion $8,866
Apr 25, 8 AM $0.146
+0.09%
$145.73 trillion $9,185
Apr 25, 7 AM $0.146
+0.01%
$145.55 trillion $9,736
Apr 25, 6 AM $0.146
+0.04%
$145.5 trillion $10,538
Apr 25, 5 AM $0.145
+0.00%
$145.44 trillion $10,753
Apr 25, 4 AM $0.145
+0.00%
$145.44 trillion $10,846
Apr 25, 3 AM $0.145
+0.00%
$145.44 trillion $11,082
Apr 25, 2 AM $0.145
+0.00%
$145.44 trillion $11,567
Apr 25, 1 AM $0.145
+0.00%
$145.44 trillion $11,647
Apr 25, 12 AM $0.145
+0.00%
$145.44 trillion $12,029
Apr 24, 11 PM $0.145
+0.00%
$145.44 trillion $12,010
Apr 24, 10 PM $0.145
+0.00%
$145.44 trillion $11,632
Apr 24, 9 PM $0.145
+0.00%
$145.44 trillion $11,944
Apr 24, 8 PM $0.145
+0.00%
$145.44 trillion $11,839
Apr 24, 7 PM $0.145
+0.00%
$145.44 trillion $12,184
Apr 24, 6 PM $0.145
+0.05%
$145.44 trillion $12,542
Apr 24, 5 PM $0.145
+0.09%
$145.43 trillion $12,970
Apr 24, 4 PM $0.145
+0.05%
$145.28 trillion $14,186
Apr 24, 3 PM $0.145
+0.08%
$145.2 trillion $14,592
Apr 24, 2 PM $0.145
+0.04%
$145.1 trillion $14,833
Apr 24, 1 PM $0.145
+0.01%
$145.05 trillion $14,806
Apr 24, 7 AM $0.154
+0.00%
$154.41 trillion $15,754
Apr 24, 6 AM $0.154
+0.00%
$154.41 trillion $15,754
Apr 24, 5 AM $0.154
+0.00%
$154.41 trillion $15,887
Apr 24, 4 AM $0.154
-0.02%
$154.41 trillion $15,935
Apr 24, 3 AM $0.154
+0.09%
$154.43 trillion $16,181
Apr 24, 2 AM $0.154
+0.02%
$154.29 trillion $16,121
Apr 24, 1 AM $0.154
+0.07%
$154.34 trillion $16,137
Apr 24, 12 AM $0.154
+0.06%
$154.21 trillion $16,349
Apr 23, 11 PM $0.154
+0.06%
$154.08 trillion $17,406
Apr 23, 10 PM $0.154
+0.04%
$154.02 trillion $17,893
Apr 23, 9 PM $0.154
+0.03%
$153.98 trillion $17,710
Apr 23, 8 PM $0.154
+0.10%
$154.09 trillion $17,391
Apr 23, 7 PM $0.154
+0.03%
$153.95 trillion $17,547
Apr 23, 6 PM $0.154
+0.09%
$153.89 trillion $17,677
Apr 23, 5 PM $0.154
-4.38%
$153.76 trillion $16,835
Apr 23, 4 PM $0.161
+0.00%
$160.8 trillion $16,053
Apr 23, 3 PM $0.161
+0.00%
$160.8 trillion $16,069
Apr 23, 2 PM $0.161
+0.00%
$160.8 trillion $16,237
Apr 23, 1 PM $0.161
+0.00%
$160.8 trillion $17,257