GenieCoin Historical Data

GNC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.13
+0.02%
$130.36 trillion $15,813
Apr 27, 7 PM $0.13
+0.06%
$130.34 trillion $15,530
Apr 27, 6 PM $0.13
+0.06%
$130.29 trillion $15,399
Apr 27, 5 PM $0.13
+0.07%
$130.21 trillion $15,741
Apr 27, 4 PM $0.13
+0.14%
$130.1 trillion $14,873
Apr 27, 3 PM $0.13
+0.02%
$129.89 trillion $14,640
Apr 27, 2 PM $0.13
+0.07%
$129.86 trillion $13,031
Apr 27, 1 PM $0.13
+0.04%
$129.74 trillion $12,675
Apr 27, 12 PM $0.13
+0.00%
$129.66 trillion $12,379
Apr 27, 11 AM $0.13
+0.06%
$129.71 trillion $12,067
Apr 27, 10 AM $0.13
+0.03%
$129.64 trillion $12,081
Apr 27, 9 AM $0.13
+0.01%
$129.52 trillion $11,844
Apr 27, 8 AM $0.129
+0.07%
$129.46 trillion $11,474
Apr 27, 7 AM $0.129
+0.07%
$129.39 trillion $11,208
Apr 27, 6 AM $0.129
+0.07%
$129.25 trillion $10,515
Apr 27, 5 AM $0.129
+0.07%
$129.22 trillion $10,180
Apr 27, 4 AM $0.129
+0.01%
$129.09 trillion $9,282
Apr 27, 3 AM $0.129
+0.03%
$129.03 trillion $9,097
Apr 27, 2 AM $0.129
+0.13%
$129.04 trillion $8,790
Apr 27, 1 AM $0.129
-0.22%
$128.91 trillion $8,504
Apr 27, 12 AM $0.129
-0.68%
$129.46 trillion $7,843
Apr 26, 11 PM $0.13
-0.68%
$130.35 trillion $7,279
Apr 26, 10 PM $0.132
-1.01%
$131.51 trillion $6,894
Apr 26, 9 PM $0.133
-0.91%
$132.87 trillion $6,197
Apr 26, 8 PM $0.134
-0.96%
$134.09 trillion $5,729
Apr 26, 7 PM $0.136
-0.86%
$135.77 trillion $5,608
Apr 26, 6 PM $0.137
-1.19%
$136.91 trillion $5,503
Apr 26, 5 PM $0.139
-1.29%
$138.91 trillion $5,228
Apr 26, 4 PM $0.141
-1.61%
$140.75 trillion $5,124
Apr 26, 3 PM $0.143
-1.31%
$143.04 trillion $5,488
Apr 26, 2 PM $0.145
-1.47%
$144.91 trillion $5,568
Apr 26, 1 PM $0.147
-0.74%
$147.02 trillion $5,352
Apr 26, 12 PM $0.148
+0.02%
$148.08 trillion $5,239
Apr 26, 11 AM $0.148
+0.05%
$148.07 trillion $5,118
Apr 26, 10 AM $0.148
+0.07%
$147.94 trillion $5,159
Apr 26, 9 AM $0.148
+0.07%
$147.86 trillion $5,262
Apr 26, 8 AM $0.148
+0.03%
$147.74 trillion $5,175
Apr 26, 7 AM $0.148
+0.04%
$147.7 trillion $5,109
Apr 26, 6 AM $0.148
+0.04%
$147.61 trillion $5,065
Apr 26, 5 AM $0.148
+0.08%
$147.56 trillion $5,086
Apr 26, 4 AM $0.147
+0.05%
$147.45 trillion $4,555
Apr 26, 3 AM $0.147
+0.02%
$147.37 trillion $4,528
Apr 26, 2 AM $0.147
+0.01%
$147.29 trillion $4,553
Apr 26, 1 AM $0.147
+0.10%
$147.26 trillion $4,570
Apr 26, 12 AM $0.147
+0.06%
$147.15 trillion $4,633
Apr 25, 11 PM $0.147
+0.04%
$147.04 trillion $4,768
Apr 25, 10 PM $0.147
-0.01%
$146.97 trillion $4,990
Apr 25, 9 PM $0.147
+0.06%
$146.96 trillion $5,198
Apr 25, 8 PM $0.147
+0.11%
$146.84 trillion $5,431
Apr 25, 7 PM $0.147
+0.08%
$146.72 trillion $5,725