GenieCoin Historical Data

GNC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.11
-0.51%
$110.38 trillion $15,760
Apr 29, 8 PM $0.111
-0.75%
$111.11 trillion $15,685
Apr 29, 7 PM $0.112
-0.77%
$112.22 trillion $15,442
Apr 29, 6 PM $0.113
-0.80%
$113.06 trillion $15,248
Apr 29, 5 PM $0.114
-0.68%
$113.93 trillion $14,034
Apr 29, 4 PM $0.115
-0.50%
$114.96 trillion $13,811
Apr 29, 3 PM $0.116
-1.02%
$115.84 trillion $13,486
Apr 29, 2 PM $0.117
-0.75%
$117.04 trillion $12,807
Apr 29, 1 PM $0.118
-0.85%
$118.23 trillion $12,604
Apr 29, 12 PM $0.12
-1.13%
$119.55 trillion $13,039
Apr 29, 11 AM $0.121
-1.20%
$120.95 trillion $12,416
Apr 29, 10 AM $0.123
-0.91%
$122.73 trillion $12,775
Apr 29, 9 AM $0.124
-0.65%
$124.26 trillion $12,209
Apr 29, 8 AM $0.125
-0.31%
$125.18 trillion $11,848
Apr 29, 7 AM $0.126
-0.44%
$125.82 trillion $12,050
Apr 29, 6 AM $0.126
+0.00%
$126.33 trillion $12,173
Apr 29, 5 AM $0.126
+0.01%
$126.28 trillion $12,003
Apr 29, 4 AM $0.126
+0.08%
$126.26 trillion $12,085
Apr 29, 3 AM $0.126
+0.05%
$126.2 trillion $11,703
Apr 29, 2 AM $0.126
+0.07%
$126.1 trillion $11,374
Apr 29, 1 AM $0.126
+0.00%
$126.01 trillion $11,392
Apr 29, 12 AM $0.126
+0.00%
$125.91 trillion $11,344
Apr 28, 11 PM $0.126
+0.03%
$125.88 trillion $11,264
Apr 28, 10 PM $0.126
-0.03%
$125.79 trillion $11,577
Apr 28, 9 PM $0.126
-0.02%
$125.78 trillion $11,649
Apr 28, 8 PM $0.126
+0.17%
$125.72 trillion $11,664
Apr 28, 7 PM $0.125
-0.15%
$125.48 trillion $11,623
Apr 28, 6 PM $0.126
-0.20%
$125.82 trillion $11,928
Apr 28, 5 PM $0.126
-0.39%
$126.14 trillion $11,994
Apr 28, 4 PM $0.127
-0.36%
$126.61 trillion $12,496
Apr 28, 3 PM $0.127
-0.36%
$127.04 trillion $12,572
Apr 28, 2 PM $0.127
-0.49%
$127.44 trillion $13,796
Apr 28, 1 PM $0.128
-0.45%
$127.95 trillion $13,716
Apr 28, 12 PM $0.128
-0.41%
$128.48 trillion $13,309
Apr 28, 11 AM $0.129
-0.47%
$129.01 trillion $13,034
Apr 28, 10 AM $0.13
-0.37%
$129.7 trillion $12,468
Apr 28, 9 AM $0.13
-0.11%
$130.29 trillion $12,292
Apr 28, 8 AM $0.131
-0.41%
$130.61 trillion $12,469
Apr 28, 7 AM $0.131
-0.04%
$131.14 trillion $12,498
Apr 28, 6 AM $0.131
-0.02%
$131.12 trillion $12,159
Apr 28, 5 AM $0.131
+0.03%
$131.03 trillion $12,421
Apr 28, 4 AM $0.131
+0.06%
$131.02 trillion $13,699
Apr 28, 3 AM $0.131
+0.04%
$130.99 trillion $13,831
Apr 28, 2 AM $0.131
+0.03%
$130.94 trillion $13,788
Apr 28, 1 AM $0.131
+0.02%
$130.81 trillion $13,750
Apr 28, 12 AM $0.131
+0.02%
$130.72 trillion $14,442
Apr 27, 11 PM $0.131
+0.02%
$130.62 trillion $14,800
Apr 27, 10 PM $0.131
+0.02%
$130.57 trillion $14,978
Apr 27, 9 PM $0.131
+0.12%
$130.55 trillion $15,541
Apr 27, 8 PM $0.13
+0.02%
$130.36 trillion $15,813