GenieCoin Historical Data

GNC Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.107
+0.08%
$107.45 trillion $16,805
May 1, 9 PM $0.107
+0.04%
$107.39 trillion $16,559
May 1, 8 PM $0.107
-0.01%
$107.28 trillion $16,717
May 1, 7 PM $0.107
+0.02%
$107.28 trillion $16,249
May 1, 6 PM $0.107
+0.06%
$107.28 trillion $16,290
May 1, 5 PM $0.107
+0.01%
$107.22 trillion $16,166
May 1, 4 PM $0.107
+0.01%
$107.12 trillion $16,199
May 1, 3 PM $0.107
+0.08%
$107.11 trillion $15,882
May 1, 2 PM $0.107
+0.09%
$107 trillion $15,683
May 1, 1 PM $0.107
+0.07%
$106.9 trillion $14,975
May 1, 12 PM $0.107
+0.05%
$106.8 trillion $13,893
May 1, 11 AM $0.107
+0.08%
$106.76 trillion $13,682
May 1, 10 AM $0.107
+0.03%
$106.71 trillion $12,057
May 1, 9 AM $0.107
-0.01%
$106.68 trillion $11,745
May 1, 8 AM $0.107
+0.01%
$106.6 trillion $11,842
May 1, 7 AM $0.107
+0.04%
$106.62 trillion $11,546
May 1, 6 AM $0.107
+0.05%
$106.55 trillion $11,367
May 1, 5 AM $0.106
+0.08%
$106.49 trillion $11,467
May 1, 4 AM $0.106
+0.13%
$106.43 trillion $11,634
May 1, 3 AM $0.106
+0.07%
$106.25 trillion $11,355
May 1, 2 AM $0.106
+0.03%
$106.16 trillion $10,645
May 1, 1 AM $0.106
+0.03%
$106.13 trillion $11,041
May 1, 12 AM $0.106
+0.02%
$106.1 trillion $11,012
Apr 30, 11 PM $0.106
-0.03%
$106.08 trillion $11,023
Apr 30, 10 PM $0.106
+0.03%
$106.06 trillion $11,092
Apr 30, 9 PM $0.106
-0.44%
$106.13 trillion $10,997
Apr 30, 8 PM $0.107
-0.57%
$106.59 trillion $11,221
Apr 30, 7 PM $0.107
-0.34%
$107.2 trillion $11,357
Apr 30, 6 PM $0.108
-0.26%
$107.7 trillion $11,583
Apr 30, 5 PM $0.108
-0.41%
$108.12 trillion $13,020
Apr 30, 4 PM $0.109
-0.39%
$108.58 trillion $13,229
Apr 30, 3 PM $0.109
-0.26%
$109.02 trillion $13,530
Apr 30, 2 PM $0.109
-0.25%
$109.4 trillion $14,224
Apr 30, 1 PM $0.11
-0.25%
$109.79 trillion $14,209
Apr 30, 12 PM $0.11
-0.42%
$110.1 trillion $14,574
Apr 30, 11 AM $0.111
-0.33%
$110.61 trillion $14,571
Apr 30, 10 AM $0.111
-0.40%
$110.97 trillion $14,468
Apr 30, 9 AM $0.111
+0.05%
$111.38 trillion $15,153
Apr 30, 8 AM $0.111
-0.03%
$111.29 trillion $15,401
Apr 30, 7 AM $0.111
-0.07%
$111.27 trillion $15,353
Apr 30, 6 AM $0.111
+0.04%
$111.32 trillion $15,744
Apr 30, 5 AM $0.111
+0.10%
$111.31 trillion $15,862
Apr 30, 4 AM $0.111
+0.07%
$111.11 trillion $15,604
Apr 30, 3 AM $0.111
+0.08%
$111.02 trillion $16,028
Apr 30, 2 AM $0.111
+0.03%
$110.93 trillion $16,522
Apr 30, 1 AM $0.111
+0.13%
$110.9 trillion $16,383
Apr 30, 12 AM $0.111
+0.02%
$110.72 trillion $16,254
Apr 29, 11 PM $0.111
+0.03%
$110.69 trillion $16,381
Apr 29, 10 PM $0.111
+0.10%
$110.65 trillion $15,908
Apr 29, 9 PM $0.11
-0.51%
$110.38 trillion $15,760