GenieCoin Historical Data

GNC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.332
+0.05%
$ 332.23 trillion $ 31,847
Feb 12, 10 AM $ 0.332
+0.04%
$ 332.08 trillion $ 30,903
Feb 12, 9 AM $ 0.332
+0.07%
$ 331.82 trillion $ 31,488
Feb 12, 8 AM $ 0.332
+0.00%
$ 331.79 trillion $ 30,980
Feb 12, 7 AM $ 0.332
-0.03%
$ 331.77 trillion $ 31,399
Feb 12, 6 AM $ 0.332
+0.01%
$ 331.79 trillion $ 31,690
Feb 12, 5 AM $ 0.332
+0.03%
$ 331.7 trillion $ 32,865
Feb 12, 4 AM $ 0.331
-0.04%
$ 331.47 trillion $ 33,105
Feb 12, 3 AM $ 0.331
+0.09%
$ 331.37 trillion $ 34,362
Feb 12, 2 AM $ 0.331
+0.03%
$ 331.12 trillion $ 34,720
Feb 12, 1 AM $ 0.331
+0.04%
$ 331 trillion $ 34,556
Feb 12, 12 AM $ 0.331
+0.10%
$ 330.82 trillion $ 34,232
Feb 11, 11 PM $ 0.33
+0.05%
$ 330.41 trillion $ 34,059
Feb 11, 10 PM $ 0.331
-0.03%
$ 331.47 trillion $ 33,767
Feb 11, 9 PM $ 0.333
-1.47%
$ 332.52 trillion $ 33,281
Feb 11, 8 PM $ 0.337
-1.88%
$ 337.48 trillion $ 32,553
Feb 11, 7 PM $ 0.344
-1.59%
$ 343.81 trillion $ 32,287
Feb 11, 6 PM $ 0.351
-2.07%
$ 350.71 trillion $ 31,663
Feb 11, 5 PM $ 0.36
-1.27%
$ 359.68 trillion $ 31,489
Feb 11, 4 PM $ 0.364
-1.72%
$ 364.19 trillion $ 31,140
Feb 11, 3 PM $ 0.371
-0.86%
$ 370.59 trillion $ 30,426
Feb 11, 2 PM $ 0.376
-1.91%
$ 375.67 trillion $ 28,377
Feb 11, 1 PM $ 0.383
-2.12%
$ 383.22 trillion $ 27,419
Feb 11, 12 PM $ 0.391
-2.25%
$ 391.39 trillion $ 26,576
Feb 11, 11 AM $ 0.403
-2.25%
$ 402.72 trillion $ 26,052
Feb 11, 10 AM $ 0.412
-1.77%
$ 411.97 trillion $ 26,098
Feb 11, 9 AM $ 0.419
-0.06%
$ 419.36 trillion $ 25,920
Feb 11, 8 AM $ 0.42
-0.05%
$ 419.66 trillion $ 26,495
Feb 11, 7 AM $ 0.42
-0.03%
$ 420 trillion $ 27,213
Feb 11, 6 AM $ 0.42
-7.09%
$ 420.13 trillion $ 28,022
Feb 11, 5 AM $ 0.453
+0.05%
$ 452.8 trillion $ 29,134
Feb 11, 4 AM $ 0.452
+0.00%
$ 452.45 trillion $ 28,758
Feb 11, 3 AM $ 0.452
+0.12%
$ 452.42 trillion $ 27,713
Feb 11, 2 AM $ 0.452
+0.11%
$ 452.02 trillion $ 28,294
Feb 11, 1 AM $ 0.452
+0.05%
$ 451.54 trillion $ 28,410
Feb 11, 12 AM $ 0.451
+0.01%
$ 451.3 trillion $ 28,733
Feb 10, 11 PM $ 0.451
+0.04%
$ 451.13 trillion $ 28,791
Feb 10, 10 PM $ 0.451
-0.01%
$ 450.9 trillion $ 29,013
Feb 10, 9 PM $ 0.451
+0.05%
$ 450.65 trillion $ 29,113
Feb 10, 8 PM $ 0.45
+0.06%
$ 450 trillion $ 30,504
Feb 10, 7 PM $ 0.45
+0.06%
$ 449.56 trillion $ 31,001
Feb 10, 6 PM $ 0.449
+0.16%
$ 449.39 trillion $ 31,792
Feb 10, 5 PM $ 0.449
+0.12%
$ 449 trillion $ 32,235
Feb 10, 4 PM $ 0.448
+0.03%
$ 448.28 trillion $ 33,987
Feb 10, 3 PM $ 0.448
+0.10%
$ 448.24 trillion $ 34,095
Feb 10, 2 PM $ 0.448
+0.05%
$ 447.83 trillion $ 34,717
Feb 10, 1 PM $ 0.448
+0.06%
$ 447.62 trillion $ 34,747
Feb 10, 12 PM $ 0.447
+0.05%
$ 447.07 trillion $ 34,451
Feb 10, 11 AM $ 0.446
+0.01%
$ 446.44 trillion $ 35,125
Feb 10, 10 AM $ 0.446
+0.12%
$ 446.3 trillion $ 35,114