Coinranking
GenieCoin Historical Data
GNC
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 4, 12 AM | $0.0802 | -0.03% | ||
| May 3, 11 PM | $0.0803 | +0.08% | ||
| May 3, 10 PM | $0.0803 | +0.04% | ||
| May 3, 9 PM | $0.0802 | +0.08% | ||
| May 3, 8 PM | $0.0802 | +0.02% | ||
| May 3, 7 PM | $0.0802 | +0.05% | ||
| May 3, 6 PM | $0.0801 | +0.04% | ||
| May 3, 5 PM | $0.0801 | +0.00% | ||
| May 3, 4 PM | $0.0801 | +0.00% | ||
| May 3, 3 PM | $0.0801 | +0.00% | ||
| May 3, 2 PM | $0.0801 | +0.00% | ||
| May 3, 1 PM | $0.0801 | +0.00% | ||
| May 3, 12 PM | $0.0801 | +0.00% | ||
| May 3, 11 AM | $0.0801 | +0.00% | ||
| May 3, 10 AM | $0.0801 | +0.00% | ||
| May 3, 9 AM | $0.0801 | +0.00% | ||
| May 3, 8 AM | $0.0801 | +0.00% | ||
| May 3, 7 AM | $0.0801 | +0.00% | ||
| May 3, 6 AM | $0.0801 | -0.64% | ||
| May 3, 5 AM | $0.0806 | +0.03% | ||
| May 3, 4 AM | $0.0806 | -0.54% | ||
| May 3, 3 AM | $0.0813 | -0.94% | ||
| May 3, 2 AM | $0.0823 | -0.93% | ||
| May 3, 1 AM | $0.083 | -1.37% | ||
| May 3, 12 AM | $0.0845 | -1.07% | ||
| May 2, 11 PM | $0.0857 | -1.20% | ||
| May 2, 10 PM | $0.0868 | -1.40% | ||
| May 2, 9 PM | $0.088 | -2.03% | ||
| May 2, 8 PM | $0.0903 | -1.53% | ||
| May 2, 7 PM | $0.0922 | -2.15% | ||
| May 2, 6 PM | $0.0942 | -1.64% | ||
| May 2, 5 PM | $0.0957 | -2.30% | ||
| May 2, 4 PM | $0.098 | -2.01% | ||
| May 2, 3 PM | $0.1 | -1.49% | ||
| May 2, 2 PM | $0.102 | -1.13% | ||
| May 2, 1 PM | $0.104 | -0.84% | ||
| May 2, 12 PM | $0.105 | -1.06% | ||
| May 2, 11 AM | $0.106 | -0.73% | ||
| May 2, 10 AM | $0.107 | -0.71% | ||
| May 2, 9 AM | $0.108 | -0.01% | ||
| May 2, 8 AM | $0.108 | +0.04% | ||
| May 2, 7 AM | $0.108 | +0.07% | ||
| May 2, 6 AM | $0.108 | +0.05% | ||
| May 2, 5 AM | $0.108 | +0.08% | ||
| May 2, 4 AM | $0.108 | +0.04% | ||
| May 2, 3 AM | $0.108 | +0.01% | ||
| May 2, 2 AM | $0.108 | +0.01% | ||
| May 2, 1 AM | $0.108 | +0.04% | ||
| May 2, 12 AM | $0.108 | +0.09% | ||
| May 1, 11 PM | $0.108 | +0.08% | ||