GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
1:34 PM $0.802
+0.00%
$802.39 trillion $16,523
1:29 PM $0.802
+0.00%
$802.41 trillion $16,316
1:24 PM $0.802
+0.00%
$802.36 trillion $17,584
1:19 PM $0.802
+0.00%
$802.36 trillion $16,332
1:14 PM $0.802
+0.00%
$802.36 trillion $16,332
1:09 PM $0.802
+0.00%
$802.44 trillion $16,396
1:04 PM $0.802
+0.00%
$802.33 trillion $16,074
12:59 PM $0.802
+0.00%
$802.38 trillion $16,327
12:54 PM $0.802
+0.00%
$802.26 trillion $16,327
12:49 PM $0.802
+0.00%
$802.26 trillion $16,257
12:44 PM $0.802
+0.00%
$802.17 trillion $16,331
12:39 PM $0.802
+0.00%
$802.14 trillion $16,430
12:34 PM $0.802
+0.00%
$802.49 trillion $16,158
12:29 PM $0.802
+0.00%
$802.39 trillion $16,229
12:24 PM $0.802
+0.00%
$802.3 trillion $16,383
12:19 PM $0.802
+0.00%
$802.28 trillion $16,555
12:14 PM $0.802
+0.00%
$802.28 trillion $16,555
12:09 PM $0.802
+0.00%
$802.41 trillion $16,655
12:04 PM $0.802
+0.00%
$802.41 trillion $16,655
11:59 AM $0.802
+0.00%
$802.4 trillion $16,655
11:54 AM $0.802
+0.00%
$802.34 trillion $16,478
11:49 AM $0.802
+0.00%
$802.34 trillion $16,478
11:44 AM $0.802
+0.00%
$802.44 trillion $16,581
11:39 AM $0.802
+0.00%
$802.37 trillion $16,581
11:34 AM $0.803
+0.00%
$802.62 trillion $16,581
11:29 AM $0.802
+0.00%
$802.44 trillion $16,581
11:24 AM $0.803
+0.00%
$802.58 trillion $16,581
11:19 AM $0.802
+0.00%
$802.38 trillion $16,644
11:14 AM $0.803
+0.00%
$802.58 trillion $16,622
11:09 AM $0.803
+0.00%
$802.74 trillion $16,622
11:04 AM $0.803
+0.00%
$802.61 trillion $16,622
10:59 AM $0.802
+0.00%
$802.43 trillion $16,872
10:54 AM $0.803
+0.00%
$802.7 trillion $16,872
10:49 AM $0.803
+0.00%
$802.7 trillion $16,854
10:44 AM $0.802
+0.00%
$802.44 trillion $16,854
10:39 AM $0.802
+0.00%
$802.45 trillion $16,854
10:34 AM $0.803
+0.00%
$802.63 trillion $16,854
10:29 AM $0.802
+0.00%
$802.48 trillion $16,854
10:24 AM $0.802
+0.00%
$802.36 trillion $16,854
10:19 AM $0.802
+0.00%
$802.36 trillion $16,650
10:14 AM $0.802
+0.00%
$802.36 trillion $16,650
10:09 AM $0.802
+0.00%
$802.4 trillion $16,650
10:04 AM $0.802
+0.00%
$802.14 trillion $16,715
Download