GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.704
+0.04%
$704.04 trillion $22,432
Aug 22, 11 PM $0.704
+0.09%
$703.65 trillion $22,903
Aug 22, 10 PM $0.703
+0.00%
$703 trillion $23,671
Aug 22, 9 PM $0.703
+0.12%
$703.07 trillion $24,995
Aug 22, 8 PM $0.702
+0.09%
$702.21 trillion $26,312
Aug 22, 7 PM $0.702
+0.10%
$701.64 trillion $26,880
Aug 22, 6 PM $0.701
+0.08%
$701.22 trillion $27,238
Aug 22, 5 PM $0.701
-0.03%
$700.65 trillion $28,420
Aug 22, 4 PM $0.701
+0.05%
$700.71 trillion $29,269
Aug 22, 3 PM $0.701
+0.06%
$700.61 trillion $29,695
Aug 22, 2 PM $0.7
+0.06%
$700.11 trillion $30,773
Aug 22, 1 PM $0.7
+0.07%
$699.74 trillion $32,150
Aug 22, 12 PM $0.699
+0.10%
$699.18 trillion $34,123
Aug 22, 11 AM $0.698
+0.00%
$698.15 trillion $35,365
Aug 22, 10 AM $0.698
+0.05%
$697.85 trillion $37,355
Aug 22, 9 AM $0.697
+0.03%
$696.8 trillion $37,071
Aug 22, 8 AM $0.697
+0.12%
$696.5 trillion $40,613
Aug 22, 7 AM $0.695
+0.09%
$695.45 trillion $44,091
Aug 22, 6 AM $0.695
+0.06%
$694.7 trillion $46,555
Aug 22, 5 AM $0.694
+0.12%
$694.36 trillion $47,293
Aug 22, 4 AM $0.694
+0.04%
$693.61 trillion $43,863
Aug 22, 3 AM $0.693
+0.07%
$693.16 trillion $43,422
Aug 22, 2 AM $0.692
-0.06%
$692.36 trillion $43,870
Aug 22, 1 AM $0.692
+0.06%
$692.45 trillion $44,172
Aug 22, 12 AM $0.692
+0.10%
$691.88 trillion $46,338
Aug 21, 11 PM $0.691
+0.15%
$691.01 trillion $46,798
Aug 21, 10 PM $0.69
+0.14%
$690.01 trillion $46,157
Aug 21, 9 PM $0.689
+0.05%
$689.11 trillion $44,925
Aug 21, 8 PM $0.689
+0.11%
$689.06 trillion $43,715
Aug 21, 7 PM $0.688
+0.07%
$688.33 trillion $43,403
Aug 21, 6 PM $0.688
+0.06%
$688 trillion $43,638
Aug 21, 5 PM $0.687
+0.06%
$687.5 trillion $43,773
Aug 21, 4 PM $0.687
+0.09%
$687.14 trillion $43,424
Aug 21, 3 PM $0.687
+0.03%
$686.59 trillion $43,675
Aug 21, 2 PM $0.686
+0.18%
$686.35 trillion $45,458
Aug 21, 1 PM $0.685
-0.02%
$685.2 trillion $44,286
Aug 21, 12 PM $0.685
+0.06%
$685.07 trillion $44,742
Aug 21, 11 AM $0.685
+0.13%
$685.05 trillion $43,695
Aug 21, 10 AM $0.684
+0.05%
$684.1 trillion $43,666
Aug 21, 9 AM $0.684
+0.04%
$683.51 trillion $43,825
Aug 21, 8 AM $0.683
+0.03%
$683.27 trillion $40,988
Aug 21, 7 AM $0.683
+0.06%
$682.78 trillion $40,677
Aug 21, 6 AM $0.683
+0.07%
$682.68 trillion $38,136
Aug 21, 5 AM $0.682
+0.11%
$682.32 trillion $38,257
Aug 21, 4 AM $0.681
+0.05%
$681.28 trillion $37,459
Aug 21, 3 AM $0.681
+0.06%
$680.85 trillion $37,904
Aug 21, 2 AM $0.68
+0.06%
$680.2 trillion $37,524
Aug 21, 1 AM $0.68
+0.02%
$679.63 trillion $37,294
Aug 21, 12 AM $0.679
+0.01%
$679.27 trillion $35,238
Aug 20, 11 PM $0.679
+0.04%
$679.22 trillion $35,103