GenieCoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0957
-0.05%
$ 95.69 trillion $ 33,036
Jun 5, 8 AM $ 0.0957
+0.12%
$ 95.71 trillion $ 33,548
Jun 5, 7 AM $ 0.0956
+0.06%
$ 95.59 trillion $ 33,572
Jun 5, 6 AM $ 0.0955
+0.03%
$ 95.51 trillion $ 32,367
Jun 5, 5 AM $ 0.0954
+0.04%
$ 95.42 trillion $ 28,076
Jun 5, 4 AM $ 0.0954
+0.12%
$ 95.38 trillion $ 27,444
Jun 5, 3 AM $ 0.0953
+0.09%
$ 95.28 trillion $ 28,065
Jun 5, 2 AM $ 0.0952
-0.05%
$ 95.16 trillion $ 28,870
Jun 5, 1 AM $ 0.0952
+0.02%
$ 95.19 trillion $ 32,390
Jun 5, 12 AM $ 0.0952
+0.06%
$ 95.16 trillion $ 34,644
Jun 4, 11 PM $ 0.0951
+0.09%
$ 95.1 trillion $ 36,232
Jun 4, 10 PM $ 0.095
+0.01%
$ 94.99 trillion $ 36,982
Jun 4, 9 PM $ 0.095
+0.05%
$ 94.95 trillion $ 37,102
Jun 4, 8 PM $ 0.0949
+0.13%
$ 94.9 trillion $ 38,852
Jun 4, 7 PM $ 0.0948
+0.18%
$ 94.78 trillion $ 39,399
Jun 4, 6 PM $ 0.0946
+0.13%
$ 94.64 trillion $ 39,970
Jun 4, 5 PM $ 0.0945
+0.07%
$ 94.5 trillion $ 39,575
Jun 4, 4 PM $ 0.0944
+0.00%
$ 94.43 trillion $ 39,447
Jun 4, 3 PM $ 0.0944
-0.02%
$ 94.39 trillion $ 40,460
Jun 4, 2 PM $ 0.0944
+0.02%
$ 94.39 trillion $ 41,128
Jun 4, 1 PM $ 0.0943
+0.05%
$ 94.32 trillion $ 40,183
Jun 4, 12 PM $ 0.0943
+0.08%
$ 94.27 trillion $ 40,143
Jun 4, 11 AM $ 0.0942
+0.07%
$ 94.21 trillion $ 39,284
Jun 4, 10 AM $ 0.0942
+0.02%
$ 94.15 trillion $ 38,083
Jun 4, 9 AM $ 0.0941
+0.02%
$ 94.1 trillion $ 36,159
Jun 4, 8 AM $ 0.0941
+0.17%
$ 94.11 trillion $ 35,595
Jun 4, 7 AM $ 0.094
+0.08%
$ 94 trillion $ 35,099
Jun 4, 6 AM $ 0.0939
+0.06%
$ 93.88 trillion $ 34,890
Jun 4, 5 AM $ 0.0939
+0.08%
$ 93.89 trillion $ 35,409
Jun 4, 4 AM $ 0.0938
+0.00%
$ 93.83 trillion $ 35,928
Jun 4, 3 AM $ 0.0938
+0.14%
$ 93.8 trillion $ 35,935
Jun 4, 2 AM $ 0.0936
-0.02%
$ 93.64 trillion $ 36,204
Jun 4, 1 AM $ 0.0936
+0.07%
$ 93.61 trillion $ 32,365
Jun 4, 12 AM $ 0.0935
+0.04%
$ 93.51 trillion $ 30,574
Jun 3, 11 PM $ 0.0935
+0.06%
$ 93.51 trillion $ 29,305
Jun 3, 10 PM $ 0.0934
+0.00%
$ 93.42 trillion $ 30,284
Jun 3, 9 PM $ 0.0935
+0.00%
$ 93.45 trillion $ 31,052
Jun 3, 8 PM $ 0.0934
+0.03%
$ 93.43 trillion $ 29,783
Jun 3, 7 PM $ 0.0934
-0.01%
$ 93.4 trillion $ 29,499
Jun 3, 6 PM $ 0.0934
+0.09%
$ 93.38 trillion $ 30,775
Jun 3, 5 PM $ 0.0933
-0.01%
$ 93.26 trillion $ 30,868
Jun 3, 4 PM $ 0.0933
+0.07%
$ 93.32 trillion $ 31,072
Jun 3, 3 PM $ 0.0933
+0.12%
$ 93.27 trillion $ 31,059
Jun 3, 2 PM $ 0.0931
+0.03%
$ 93.13 trillion $ 32,816
Jun 3, 1 PM $ 0.0931
+0.05%
$ 93.05 trillion $ 35,444
Jun 3, 12 PM $ 0.093
+0.01%
$ 93.01 trillion $ 36,130
Jun 3, 11 AM $ 0.093
+0.11%
$ 92.99 trillion $ 36,018
Jun 3, 10 AM $ 0.0929
+0.02%
$ 92.87 trillion $ 36,503
Jun 3, 9 AM $ 0.0928
+0.02%
$ 92.82 trillion $ 36,099
Jun 3, 8 AM $ 0.0928
+0.07%
$ 92.81 trillion $ 36,577