Coinranking
GenieCoin Historical Data
GNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $0.459 | -2.69% | ||
| Dec 25, 2025 | $0.472 | -2.41% | ||
| Dec 24, 2025 | $0.484 | -1.19% | ||
| Dec 23, 2025 | $0.491 | -1.36% | ||
| Dec 22, 2025 | $0.497 | +0.98% | ||
| Dec 21, 2025 | $0.492 | -1.93% | ||
| Dec 20, 2025 | $0.505 | -3.21% | ||
| Dec 19, 2025 | $0.521 | +0.97% | ||
| Dec 18, 2025 | $0.516 | +0.38% | ||
| Dec 17, 2025 | $0.513 | -3.95% | ||
| Dec 16, 2025 | $0.536 | -0.13% | ||
| Dec 15, 2025 | $0.536 | +0.95% | ||
| Dec 14, 2025 | $0.531 | -0.40% | ||
| Dec 13, 2025 | $0.538 | -8.32% | ||
| Dec 12, 2025 | $0.587 | +1.33% | ||
| Dec 11, 2025 | $0.579 | +1.24% | ||
| Dec 10, 2025 | $0.572 | +0.36% | ||
| Dec 9, 2025 | $0.57 | +0.83% | ||
| Dec 8, 2025 | $0.565 | +0.96% | ||
| Dec 7, 2025 | $0.559 | +1.92% | ||
| Dec 6, 2025 | $0.549 | +1.47% | ||
| Dec 5, 2025 | $0.541 | +1.91% | ||
| Dec 4, 2025 | $0.531 | +3.43% | ||
| Dec 3, 2025 | $0.513 | +4.09% | ||
| Dec 2, 2025 | $0.493 | +14.54% | ||
| Dec 1, 2025 | $0.43 | +1.03% | ||
| Nov 30, 2025 | $0.425 | -11.50% | ||
| Nov 29, 2025 | $0.487 | -3.01% | ||
| Nov 28, 2025 | $0.503 | -0.24% | ||
| Nov 27, 2025 | $0.503 | +0.00% | ||
| Nov 26, 2025 | $0.502 | +0.40% | ||
| Nov 25, 2025 | $0.5 | -3.27% | ||
| Nov 24, 2025 | $0.518 | -4.21% | ||
| Nov 23, 2025 | $0.541 | -10.69% | ||
| Nov 22, 2025 | $0.615 | -8.72% | ||
| Nov 21, 2025 | $0.674 | -0.44% | ||
| Nov 20, 2025 | $0.677 | -0.60% | ||
| Nov 19, 2025 | $0.681 | -0.89% | ||
| Nov 18, 2025 | $0.688 | -0.37% | ||
| Nov 17, 2025 | $0.691 | +0.96% | ||
| Nov 16, 2025 | $0.684 | -34.71% | ||
| Nov 15, 2025 | $1.05 | -4.26% | ||
| Nov 14, 2025 | $1.1 | -1.70% | ||
| Nov 13, 2025 | $1.12 | -0.05% | ||
| Nov 12, 2025 | $1.12 | -1.20% | ||
| Nov 11, 2025 | $1.13 | -0.35% | ||
| Nov 10, 2025 | $1.14 | +0.13% | ||
| Nov 9, 2025 | $1.14 | -0.48% | ||
| Nov 8, 2025 | $1.14 | +0.38% | ||
| Nov 7, 2025 | $1.14 | -0.67% | ||