GenieCoin Historical Data

GNC Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0801
+0.00%
$80.12 trillion $18,269
May 6, 12 AM $0.0801
+0.00%
$80.12 trillion $17,820
May 5, 11 PM $0.0801
+0.00%
$80.12 trillion $17,526
May 5, 10 PM $0.0801
+0.00%
$80.12 trillion $17,210
May 5, 9 PM $0.0801
+0.00%
$80.12 trillion $16,664
May 5, 8 PM $0.0801
+0.00%
$80.12 trillion $16,243
May 5, 7 PM $0.0801
+0.00%
$80.12 trillion $16,073
May 5, 6 PM $0.0801
+0.00%
$80.12 trillion $15,975
May 5, 5 PM $0.0801
+0.00%
$80.12 trillion $16,188
May 5, 4 PM $0.0801
+0.00%
$80.12 trillion $17,095
May 5, 3 PM $0.0801
-0.23%
$80.12 trillion $17,548
May 5, 2 PM $0.0803
-0.13%
$80.29 trillion $19,067
May 5, 1 PM $0.0804
-0.12%
$80.42 trillion $19,920
May 5, 12 PM $0.0805
-0.03%
$80.51 trillion $18,512
May 5, 11 AM $0.0805
-0.05%
$80.55 trillion $18,131
May 5, 10 AM $0.0807
+0.00%
$80.65 trillion $18,288
May 5, 9 AM $0.0807
-0.05%
$80.69 trillion $21,220
May 5, 8 AM $0.0807
-0.11%
$80.75 trillion $21,273
May 5, 7 AM $0.0808
-0.16%
$80.82 trillion $21,427
May 5, 6 AM $0.0809
-0.04%
$80.91 trillion $21,204
May 5, 5 AM $0.081
-0.05%
$80.98 trillion $21,730
May 5, 4 AM $0.081
-0.10%
$80.97 trillion $21,486
May 5, 3 AM $0.0811
+0.02%
$81.07 trillion $22,014
May 5, 2 AM $0.081
-0.04%
$81.03 trillion $22,545
May 5, 1 AM $0.0811
+0.04%
$81.06 trillion $23,850
May 5, 12 AM $0.081
+0.10%
$81.05 trillion $24,693
May 4, 11 PM $0.081
+0.05%
$80.96 trillion $24,900
May 4, 10 PM $0.0809
+0.05%
$80.92 trillion $24,749
May 4, 9 PM $0.0809
+0.00%
$80.88 trillion $25,661
May 4, 8 PM $0.0808
+0.00%
$80.84 trillion $25,497
May 4, 7 PM $0.0808
+0.07%
$80.84 trillion $25,946
May 4, 6 PM $0.0808
+0.04%
$80.82 trillion $25,629
May 4, 5 PM $0.0808
+0.06%
$80.8 trillion $24,922
May 4, 4 PM $0.0807
+0.00%
$80.74 trillion $24,148
May 4, 3 PM $0.0807
+0.03%
$80.74 trillion $23,089
May 4, 2 PM $0.0807
+0.07%
$80.73 trillion $20,696
May 4, 1 PM $0.0807
+0.01%
$80.67 trillion $18,946
May 4, 12 PM $0.0807
+0.12%
$80.69 trillion $18,386
May 4, 11 AM $0.0806
+0.09%
$80.59 trillion $18,310
May 4, 10 AM $0.0805
+0.03%
$80.51 trillion $17,887
May 4, 9 AM $0.0805
+0.08%
$80.48 trillion $14,433
May 4, 8 AM $0.0804
-0.03%
$80.45 trillion $14,195
May 4, 7 AM $0.0804
-0.06%
$80.4 trillion $13,346
May 4, 6 AM $0.0804
+0.00%
$80.44 trillion $13,079
May 4, 5 AM $0.0804
+0.03%
$80.42 trillion $12,270
May 4, 4 AM $0.0804
+0.05%
$80.4 trillion $11,706
May 4, 3 AM $0.0803
+0.01%
$80.34 trillion $10,715
May 4, 2 AM $0.0803
+0.15%
$80.34 trillion $9,776
May 4, 1 AM $0.0803
+0.09%
$80.31 trillion $7,795
May 4, 12 AM $0.0802
-0.03%
$80.24 trillion $7,080