GenieCoin Historical Data

GNC Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0805
-0.01%
$80.53 trillion $17,974
May 8, 1 AM $0.0805
+0.10%
$80.52 trillion $17,995
May 8, 12 AM $0.0804
+0.11%
$80.44 trillion $18,080
May 7, 11 PM $0.0804
-0.04%
$80.39 trillion $17,009
May 7, 10 PM $0.0804
+0.04%
$80.38 trillion $18,189
May 7, 9 PM $0.0803
+0.10%
$80.34 trillion $16,709
May 7, 8 PM $0.0803
+0.02%
$80.27 trillion $17,608
May 7, 7 PM $0.0803
+0.05%
$80.25 trillion $17,407
May 7, 6 PM $0.0802
+0.02%
$80.21 trillion $17,527
May 7, 5 PM $0.0802
-0.07%
$80.16 trillion $17,092
May 7, 4 PM $0.0802
+0.03%
$80.17 trillion $16,948
May 7, 3 PM $0.0801
+0.02%
$80.14 trillion $16,255
May 7, 2 PM $0.0802
+0.00%
$80.15 trillion $15,756
May 7, 1 PM $0.0801
-0.07%
$80.11 trillion $16,210
May 7, 12 PM $0.0802
-0.13%
$80.18 trillion $16,510
May 7, 11 AM $0.0803
-0.12%
$80.31 trillion $16,799
May 7, 10 AM $0.0804
-0.05%
$80.41 trillion $17,876
May 7, 9 AM $0.0804
+0.12%
$80.44 trillion $18,448
May 7, 8 AM $0.0805
+0.08%
$80.47 trillion $19,525
May 7, 7 AM $0.0804
-0.08%
$80.45 trillion $20,047
May 7, 6 AM $0.0805
-0.05%
$80.5 trillion $20,045
May 7, 5 AM $0.0805
-0.04%
$80.54 trillion $20,198
May 7, 4 AM $0.0806
+0.01%
$80.56 trillion $19,998
May 7, 3 AM $0.0806
-0.07%
$80.58 trillion $20,437
May 7, 2 AM $0.0806
-0.02%
$80.65 trillion $20,463
May 7, 1 AM $0.0807
+0.09%
$80.74 trillion $20,149
May 7, 12 AM $0.0806
+0.05%
$80.65 trillion $20,078
May 6, 11 PM $0.0806
+0.00%
$80.59 trillion $20,409
May 6, 10 PM $0.0806
+0.03%
$80.63 trillion $20,296
May 6, 9 PM $0.0806
+0.08%
$80.61 trillion $20,870
May 6, 8 PM $0.0805
+0.03%
$80.55 trillion $21,352
May 6, 7 PM $0.0805
+0.05%
$80.5 trillion $21,407
May 6, 6 PM $0.0805
+0.03%
$80.46 trillion $21,834
May 6, 5 PM $0.0804
+0.03%
$80.41 trillion $21,137
May 6, 4 PM $0.0804
+0.04%
$80.39 trillion $21,271
May 6, 3 PM $0.0804
+0.02%
$80.36 trillion $21,214
May 6, 2 PM $0.0803
-0.05%
$80.34 trillion $20,990
May 6, 1 PM $0.0804
-0.04%
$80.35 trillion $20,494
May 6, 12 PM $0.0804
+0.08%
$80.37 trillion $20,827
May 6, 11 AM $0.0803
+0.05%
$80.33 trillion $20,624
May 6, 10 AM $0.0803
+0.09%
$80.3 trillion $19,800
May 6, 9 AM $0.0802
-0.07%
$80.24 trillion $18,929
May 6, 8 AM $0.0802
+0.02%
$80.22 trillion $18,065
May 6, 7 AM $0.0802
+0.00%
$80.21 trillion $17,545
May 6, 6 AM $0.0802
+0.00%
$80.2 trillion $17,551
May 6, 5 AM $0.0802
+0.01%
$80.19 trillion $17,405
May 6, 4 AM $0.0802
+0.02%
$80.16 trillion $17,708
May 6, 3 AM $0.0801
-0.02%
$80.12 trillion $17,713
May 6, 2 AM $0.0801
+0.00%
$80.11 trillion $17,924
May 6, 1 AM $0.0801
+0.00%
$80.12 trillion $18,269