GenieCoin Historical Data

GNC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,309
Feb 18, 12 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,302
Feb 18, 11 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,554
Feb 18, 10 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,027
Feb 18, 9 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,001
Feb 18, 8 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,158
Feb 18, 7 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,771
Feb 18, 6 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,245
Feb 18, 5 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,527
Feb 18, 4 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,749
Feb 18, 3 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,096
Feb 18, 2 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,974
Feb 18, 1 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,348
Feb 18, 12 AM $ 0.168
+0.00%
$ 168.48 trillion $ 20,062
Feb 17, 11 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,125
Feb 17, 10 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,239
Feb 17, 9 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,806
Feb 17, 8 PM $ 0.168
+0.00%
$ 168.48 trillion $ 21,067
Feb 17, 7 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,982
Feb 17, 6 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,066
Feb 17, 5 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,771
Feb 17, 4 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,171
Feb 17, 3 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,179
Feb 17, 2 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,239
Feb 17, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 17,027
Feb 17, 12 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,479
Feb 17, 11 AM $ 0.168
+0.14%
$ 168.48 trillion $ 19,079
Feb 17, 10 AM $ 0.168
-0.46%
$ 168.47 trillion $ 19,287
Feb 17, 9 AM $ 0.169
-0.55%
$ 169.49 trillion $ 19,110
Feb 17, 8 AM $ 0.171
-0.68%
$ 170.82 trillion $ 19,260
Feb 17, 7 AM $ 0.172
-0.74%
$ 172.1 trillion $ 19,235
Feb 17, 6 AM $ 0.173
-0.85%
$ 173.37 trillion $ 19,385
Feb 17, 5 AM $ 0.175
-0.85%
$ 174.85 trillion $ 19,389
Feb 17, 4 AM $ 0.176
-1.50%
$ 176.4 trillion $ 19,179
Feb 17, 3 AM $ 0.179
-1.08%
$ 178.99 trillion $ 18,922
Feb 17, 2 AM $ 0.181
-1.11%
$ 180.97 trillion $ 19,049
Feb 17, 1 AM $ 0.183
-0.98%
$ 183.43 trillion $ 19,132
Feb 17, 12 AM $ 0.186
-1.01%
$ 185.66 trillion $ 19,134
Feb 16, 11 PM $ 0.188
-0.50%
$ 188.15 trillion $ 19,309
Feb 16, 10 PM $ 0.19
-2.01%
$ 190 trillion $ 19,536
Feb 16, 9 PM $ 0.194
-2.19%
$ 193.97 trillion $ 19,449
Feb 16, 8 PM $ 0.199
-1.86%
$ 199.41 trillion $ 19,355
Feb 16, 7 PM $ 0.204
-2.37%
$ 204.37 trillion $ 19,367
Feb 16, 6 PM $ 0.209
-2.23%
$ 209.34 trillion $ 22,175
Feb 16, 5 PM $ 0.215
-2.80%
$ 215.35 trillion $ 24,433
Feb 16, 4 PM $ 0.222
-2.91%
$ 221.56 trillion $ 25,706
Feb 16, 3 PM $ 0.228
-3.30%
$ 228.35 trillion $ 25,938
Feb 16, 2 PM $ 0.236
-2.23%
$ 236.23 trillion $ 24,484
Feb 16, 1 PM $ 0.242
-0.02%
$ 241.59 trillion $ 24,361
Feb 16, 12 PM $ 0.242
+0.01%
$ 241.65 trillion $ 24,779