GenieCoin Historical Data

GNC Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0803
-0.03%
$80.29 trillion $8,232
May 10, 2 AM $0.0803
+0.06%
$80.29 trillion $8,199
May 10, 1 AM $0.0803
+0.11%
$80.28 trillion $8,406
May 10, 12 AM $0.0802
+0.11%
$80.22 trillion $8,330
May 9, 11 PM $0.0801
+0.03%
$80.15 trillion $8,261
May 9, 10 PM $0.0801
+0.01%
$80.1 trillion $8,349
May 9, 9 PM $0.0801
+0.00%
$80.09 trillion $8,474
May 9, 8 PM $0.0801
+0.00%
$80.09 trillion $8,733
May 9, 7 PM $0.0801
+0.00%
$80.09 trillion $9,121
May 9, 6 PM $0.0801
+0.00%
$80.09 trillion $9,335
May 9, 5 PM $0.0801
-0.03%
$80.09 trillion $9,845
May 9, 4 PM $0.0801
-0.10%
$80.11 trillion $10,399
May 9, 3 PM $0.0802
-0.02%
$80.2 trillion $10,522
May 9, 2 PM $0.0802
-0.19%
$80.22 trillion $10,946
May 9, 1 PM $0.0804
-0.18%
$80.38 trillion $11,771
May 9, 12 PM $0.0806
-0.13%
$80.58 trillion $12,418
May 9, 11 AM $0.0807
-0.21%
$80.69 trillion $13,140
May 9, 10 AM $0.0809
-0.08%
$80.85 trillion $13,447
May 9, 9 AM $0.0809
-0.03%
$80.91 trillion $13,953
May 9, 8 AM $0.0809
+0.03%
$80.91 trillion $14,367
May 9, 7 AM $0.0809
+0.06%
$80.91 trillion $14,648
May 9, 6 AM $0.0808
+0.05%
$80.84 trillion $15,203
May 9, 5 AM $0.0808
+0.09%
$80.83 trillion $15,808
May 9, 4 AM $0.0807
+0.09%
$80.74 trillion $15,915
May 9, 3 AM $0.0807
+0.00%
$80.66 trillion $15,511
May 9, 2 AM $0.0806
-0.06%
$80.63 trillion $15,955
May 9, 1 AM $0.0807
-0.01%
$80.67 trillion $16,318
May 9, 12 AM $0.0807
-0.05%
$80.69 trillion $16,676
May 8, 11 PM $0.0807
-0.02%
$80.75 trillion $17,074
May 8, 10 PM $0.0808
-0.01%
$80.76 trillion $16,737
May 8, 9 PM $0.0808
-0.08%
$80.76 trillion $17,117
May 8, 8 PM $0.0808
-0.03%
$80.81 trillion $17,123
May 8, 7 PM $0.0808
-0.06%
$80.84 trillion $17,306
May 8, 6 PM $0.0809
-0.05%
$80.88 trillion $17,403
May 8, 5 PM $0.0809
-0.01%
$80.94 trillion $17,376
May 8, 4 PM $0.0809
-0.07%
$80.94 trillion $17,065
May 8, 3 PM $0.081
-0.04%
$80.96 trillion $17,830
May 8, 2 PM $0.081
+0.02%
$81 trillion $18,316
May 8, 1 PM $0.081
+0.10%
$81.02 trillion $18,873
May 8, 12 PM $0.0809
+0.06%
$80.93 trillion $19,273
May 8, 11 AM $0.0809
+0.07%
$80.88 trillion $19,109
May 8, 10 AM $0.0808
+0.02%
$80.78 trillion $18,882
May 8, 9 AM $0.0807
-0.02%
$80.74 trillion $18,826
May 8, 8 AM $0.0807
+0.06%
$80.74 trillion $18,690
May 8, 7 AM $0.0807
+0.02%
$80.7 trillion $18,855
May 8, 6 AM $0.0807
+0.02%
$80.69 trillion $18,567
May 8, 5 AM $0.0806
+0.03%
$80.65 trillion $18,329
May 8, 4 AM $0.0807
+0.08%
$80.66 trillion $18,126
May 8, 3 AM $0.0806
+0.08%
$80.58 trillion $18,181
May 8, 2 AM $0.0805
-0.01%
$80.53 trillion $17,974