GenieCoin Historical Data

GNC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.186
+0.12%
$ 186.42 trillion $ 24,335
Feb 20, 1 PM $ 0.186
+0.22%
$ 186.24 trillion $ 22,049
Feb 20, 12 PM $ 0.186
+0.17%
$ 185.83 trillion $ 20,424
Feb 20, 11 AM $ 0.186
+0.47%
$ 185.57 trillion $ 20,502
Feb 20, 10 AM $ 0.185
+0.72%
$ 184.61 trillion $ 19,707
Feb 20, 9 AM $ 0.183
+1.31%
$ 183.3 trillion $ 19,176
Feb 20, 8 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,833
Feb 20, 7 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,913
Feb 20, 6 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,952
Feb 20, 5 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,804
Feb 20, 4 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,385
Feb 20, 3 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,177
Feb 20, 2 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,066
Feb 20, 1 AM $ 0.181
+0.00%
$ 180.92 trillion $ 17,997
Feb 20, 12 AM $ 0.181
+0.00%
$ 180.92 trillion $ 18,349
Feb 19, 11 PM $ 0.181
+0.00%
$ 180.92 trillion $ 17,938
Feb 19, 10 PM $ 0.181
+0.00%
$ 180.92 trillion $ 17,857
Feb 19, 9 PM $ 0.181
+0.00%
$ 180.92 trillion $ 17,543
Feb 19, 8 PM $ 0.181
+0.00%
$ 180.92 trillion $ 18,184
Feb 19, 7 PM $ 0.181
+0.00%
$ 180.92 trillion $ 18,467
Feb 19, 6 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,120
Feb 19, 5 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,767
Feb 19, 4 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,093
Feb 19, 3 PM $ 0.181
+0.00%
$ 180.92 trillion $ 19,425
Feb 19, 2 PM $ 0.181
+4.54%
$ 180.92 trillion $ 20,033
Feb 19, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,877
Feb 19, 12 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,139
Feb 19, 11 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,148
Feb 19, 10 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,810
Feb 19, 9 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,718
Feb 19, 8 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,342
Feb 19, 7 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,779
Feb 19, 6 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,882
Feb 19, 5 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,376
Feb 19, 4 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,730
Feb 19, 3 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,448
Feb 19, 2 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,614
Feb 19, 1 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,557
Feb 19, 12 AM $ 0.168
+0.00%
$ 168.48 trillion $ 19,900
Feb 18, 11 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,976
Feb 18, 10 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,915
Feb 18, 9 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,683
Feb 18, 8 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,367
Feb 18, 7 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,109
Feb 18, 6 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,503
Feb 18, 5 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,122
Feb 18, 4 PM $ 0.168
+0.00%
$ 168.48 trillion $ 18,916
Feb 18, 3 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,426
Feb 18, 2 PM $ 0.168
+0.00%
$ 168.48 trillion $ 19,555
Feb 18, 1 PM $ 0.168
+0.00%
$ 168.48 trillion $ 20,309