GenieCoin Historical Data

GNC Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0793
+0.01%
$79.32 trillion $15,299
May 12, 3 AM $0.0793
+0.09%
$79.31 trillion $15,433
May 12, 2 AM $0.0792
+0.06%
$79.22 trillion $16,143
May 12, 1 AM $0.0792
+0.08%
$79.17 trillion $16,286
May 12, 12 AM $0.0791
+0.07%
$79.14 trillion $15,781
May 11, 11 PM $0.0791
+0.06%
$79.1 trillion $16,786
May 11, 10 PM $0.079
+0.07%
$79.04 trillion $17,988
May 11, 9 PM $0.079
+0.03%
$78.96 trillion $19,635
May 11, 8 PM $0.0789
+0.10%
$78.94 trillion $20,058
May 11, 7 PM $0.0789
+0.04%
$78.87 trillion $20,746
May 11, 6 PM $0.0788
+0.04%
$78.82 trillion $20,311
May 11, 5 PM $0.0788
-0.06%
$78.79 trillion $20,221
May 11, 4 PM $0.0788
+0.03%
$78.82 trillion $21,829
May 11, 3 PM $0.0788
-0.05%
$78.83 trillion $21,463
May 11, 2 PM $0.0789
-0.10%
$78.92 trillion $21,174
May 11, 1 PM $0.079
-0.09%
$78.99 trillion $20,500
May 11, 12 PM $0.0791
-0.10%
$79.06 trillion $19,990
May 11, 11 AM $0.0791
-0.15%
$79.13 trillion $19,222
May 11, 10 AM $0.0792
-0.04%
$79.25 trillion $19,386
May 11, 9 AM $0.0793
-0.09%
$79.3 trillion $19,451
May 11, 8 AM $0.0794
-0.10%
$79.36 trillion $19,194
May 11, 7 AM $0.0794
-0.17%
$79.44 trillion $18,938
May 11, 6 AM $0.0796
-0.14%
$79.57 trillion $18,727
May 11, 5 AM $0.0797
-0.05%
$79.67 trillion $15,999
May 11, 4 AM $0.0797
-0.10%
$79.72 trillion $15,665
May 11, 3 AM $0.0799
-0.12%
$79.85 trillion $15,656
May 11, 2 AM $0.0799
-0.07%
$79.94 trillion $14,833
May 11, 1 AM $0.08
-0.09%
$80.02 trillion $14,644
May 11, 12 AM $0.0801
-0.06%
$80.13 trillion $14,571
May 10, 11 PM $0.0802
+0.00%
$80.18 trillion $13,547
May 10, 10 PM $0.0802
+0.00%
$80.18 trillion $12,601
May 10, 9 PM $0.0802
+0.00%
$80.18 trillion $11,319
May 10, 8 PM $0.0802
+0.00%
$80.18 trillion $10,813
May 10, 7 PM $0.0802
+0.00%
$80.18 trillion $9,939
May 10, 6 PM $0.0802
+0.00%
$80.18 trillion $9,721
May 10, 5 PM $0.0802
+0.00%
$80.18 trillion $9,894
May 10, 4 PM $0.0802
+0.00%
$80.18 trillion $8,560
May 10, 3 PM $0.0802
+0.00%
$80.18 trillion $8,470
May 10, 2 PM $0.0802
+0.00%
$80.18 trillion $8,028
May 10, 1 PM $0.0802
-0.01%
$80.18 trillion $7,951
May 10, 12 PM $0.0802
-0.05%
$80.21 trillion $7,811
May 10, 11 AM $0.0803
+0.00%
$80.27 trillion $7,879
May 10, 10 AM $0.0803
+0.00%
$80.28 trillion $7,659
May 10, 9 AM $0.0803
+0.00%
$80.28 trillion $7,591
May 10, 8 AM $0.0803
-0.10%
$80.28 trillion $7,564
May 10, 7 AM $0.0804
-0.03%
$80.39 trillion $7,662
May 10, 6 AM $0.0804
+0.03%
$80.41 trillion $7,693
May 10, 5 AM $0.0804
+0.09%
$80.38 trillion $7,696
May 10, 4 AM $0.0803
+0.02%
$80.34 trillion $7,849
May 10, 3 AM $0.0803
-0.03%
$80.29 trillion $8,232