GenieCoin Historical Data

GNC Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.078
+0.06%
$78.01 trillion $19,158
May 14, 5 AM $0.078
+0.02%
$77.98 trillion $18,779
May 14, 4 AM $0.078
-0.10%
$77.95 trillion $18,234
May 14, 3 AM $0.078
-0.15%
$78.04 trillion $18,219
May 14, 2 AM $0.0781
-0.15%
$78.14 trillion $17,812
May 14, 1 AM $0.0783
-0.15%
$78.27 trillion $17,503
May 14, 12 AM $0.0784
-0.04%
$78.39 trillion $17,643
May 13, 11 PM $0.0785
-0.09%
$78.45 trillion $17,665
May 13, 10 PM $0.0785
-0.10%
$78.53 trillion $17,719
May 13, 9 PM $0.0786
-0.22%
$78.63 trillion $17,938
May 13, 8 PM $0.0788
-0.11%
$78.81 trillion $17,916
May 13, 7 PM $0.0788
-0.17%
$78.85 trillion $18,587
May 13, 6 PM $0.079
-0.06%
$79.03 trillion $18,866
May 13, 5 PM $0.0791
-0.06%
$79.08 trillion $18,694
May 13, 4 PM $0.0791
-0.04%
$79.13 trillion $18,750
May 13, 3 PM $0.0791
-0.02%
$79.13 trillion $18,599
May 13, 2 PM $0.0791
-0.05%
$79.13 trillion $18,559
May 13, 1 PM $0.0792
-0.10%
$79.15 trillion $19,216
May 13, 12 PM $0.0793
-0.03%
$79.26 trillion $19,111
May 13, 11 AM $0.0793
+0.09%
$79.32 trillion $19,039
May 13, 10 AM $0.0793
-0.03%
$79.25 trillion $19,184
May 13, 9 AM $0.0793
+0.03%
$79.27 trillion $19,176
May 13, 8 AM $0.0792
-0.12%
$79.23 trillion $19,275
May 13, 7 AM $0.0793
-0.03%
$79.3 trillion $18,732
May 13, 6 AM $0.0793
-0.01%
$79.33 trillion $19,797
May 13, 5 AM $0.0793
+0.08%
$79.34 trillion $18,218
May 13, 4 AM $0.0793
+0.02%
$79.32 trillion $19,736
May 13, 3 AM $0.0793
+0.05%
$79.3 trillion $19,875
May 13, 2 AM $0.0793
-0.03%
$79.28 trillion $19,720
May 13, 1 AM $0.0793
-0.02%
$79.27 trillion $19,735
May 13, 12 AM $0.0793
+0.06%
$79.26 trillion $20,379
May 12, 11 PM $0.0792
+0.03%
$79.23 trillion $20,121
May 12, 10 PM $0.0792
+0.01%
$79.16 trillion $20,081
May 12, 9 PM $0.0791
+0.04%
$79.15 trillion $20,031
May 12, 8 PM $0.0791
+0.12%
$79.12 trillion $19,778
May 12, 7 PM $0.079
+0.07%
$79.04 trillion $19,705
May 12, 6 PM $0.079
+0.11%
$79.02 trillion $19,278
May 12, 5 PM $0.0789
+0.04%
$78.9 trillion $19,379
May 12, 4 PM $0.0789
+0.01%
$78.85 trillion $19,164
May 12, 3 PM $0.0788
-0.05%
$78.84 trillion $18,827
May 12, 2 PM $0.0788
-0.02%
$78.85 trillion $18,345
May 12, 1 PM $0.0789
-0.07%
$78.87 trillion $17,718
May 12, 12 PM $0.0789
-0.03%
$78.92 trillion $17,843
May 12, 11 AM $0.079
-0.04%
$78.99 trillion $17,093
May 12, 10 AM $0.079
-0.10%
$78.98 trillion $16,638
May 12, 9 AM $0.079
-0.10%
$79.01 trillion $16,594
May 12, 8 AM $0.0791
-0.09%
$79.08 trillion $16,238
May 12, 7 AM $0.0792
-0.07%
$79.16 trillion $15,905
May 12, 6 AM $0.0792
-0.10%
$79.21 trillion $15,270
May 12, 5 AM $0.0793
-0.02%
$79.3 trillion $15,144