GenieCoin Historical Data

GNC Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0794
+0.01%
$79.37 trillion $17,564
May 16, 6 AM $0.0793
+0.02%
$79.32 trillion $16,917
May 16, 5 AM $0.0793
+0.00%
$79.31 trillion $17,181
May 16, 4 AM $0.0793
+0.00%
$79.3 trillion $18,299
May 16, 3 AM $0.0793
-0.02%
$79.28 trillion $18,416
May 16, 2 AM $0.0793
+0.06%
$79.27 trillion $18,638
May 16, 1 AM $0.0792
+0.05%
$79.17 trillion $19,716
May 16, 12 AM $0.0792
+0.06%
$79.15 trillion $19,945
May 15, 11 PM $0.0791
+0.07%
$79.12 trillion $20,449
May 15, 10 PM $0.0791
+0.07%
$79.05 trillion $20,614
May 15, 9 PM $0.079
+0.02%
$78.98 trillion $20,434
May 15, 8 PM $0.079
+0.08%
$78.98 trillion $20,223
May 15, 7 PM $0.0789
+0.02%
$78.91 trillion $20,852
May 15, 6 PM $0.0789
-0.02%
$78.87 trillion $20,997
May 15, 5 PM $0.0788
+0.02%
$78.83 trillion $21,431
May 15, 4 PM $0.0788
+0.10%
$78.82 trillion $23,012
May 15, 3 PM $0.0788
+0.10%
$78.77 trillion $25,122
May 15, 2 PM $0.0787
+0.11%
$78.7 trillion $26,637
May 15, 1 PM $0.0786
+0.01%
$78.62 trillion $25,760
May 15, 12 PM $0.0786
-0.05%
$78.57 trillion $23,408
May 15, 11 AM $0.0786
-0.01%
$78.62 trillion $23,415
May 15, 10 AM $0.0786
+0.03%
$78.57 trillion $23,418
May 15, 9 AM $0.0785
+0.09%
$78.49 trillion $23,684
May 15, 8 AM $0.0784
+0.05%
$78.43 trillion $23,712
May 15, 7 AM $0.0784
+0.03%
$78.42 trillion $24,000
May 15, 6 AM $0.0784
+0.08%
$78.42 trillion $23,316
May 15, 5 AM $0.0784
+0.03%
$78.36 trillion $22,949
May 15, 4 AM $0.0783
+0.06%
$78.35 trillion $22,545
May 15, 3 AM $0.0783
+0.07%
$78.3 trillion $22,718
May 15, 2 AM $0.0782
+0.07%
$78.23 trillion $22,581
May 15, 1 AM $0.0782
+0.06%
$78.2 trillion $22,673
May 15, 12 AM $0.0781
+0.07%
$78.13 trillion $22,409
May 14, 11 PM $0.0781
+0.02%
$78.08 trillion $22,105
May 14, 10 PM $0.078
+0.02%
$78.05 trillion $21,688
May 14, 9 PM $0.0781
+0.07%
$78.07 trillion $21,895
May 14, 8 PM $0.078
+0.10%
$78.01 trillion $21,960
May 14, 7 PM $0.0779
+0.08%
$77.93 trillion $21,815
May 14, 6 PM $0.0778
+0.06%
$77.84 trillion $21,317
May 14, 5 PM $0.0778
-0.03%
$77.8 trillion $21,156
May 14, 4 PM $0.0778
+0.02%
$77.84 trillion $19,290
May 14, 3 PM $0.0778
-0.09%
$77.84 trillion $18,611
May 14, 2 PM $0.0779
-0.11%
$77.88 trillion $18,079
May 14, 1 PM $0.0779
-0.05%
$77.91 trillion $17,433
May 14, 12 PM $0.078
-0.01%
$77.97 trillion $18,033
May 14, 11 AM $0.078
-0.03%
$78.02 trillion $18,525
May 14, 10 AM $0.078
-0.06%
$78.02 trillion $18,885
May 14, 9 AM $0.0781
+0.01%
$78.07 trillion $19,017
May 14, 8 AM $0.0781
+0.02%
$78.09 trillion $19,265
May 14, 7 AM $0.0781
+0.06%
$78.06 trillion $19,158
May 14, 6 AM $0.078
+0.06%
$78.01 trillion $19,158