GenieCoin Historical Data

GNC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.18
-0.41%
$ 180.14 trillion $ 35,655
Feb 26, 3 PM $ 0.181
-0.21%
$ 180.89 trillion $ 36,111
Feb 26, 2 PM $ 0.181
+0.00%
$ 181.27 trillion $ 36,329
Feb 26, 1 PM $ 0.181
-0.02%
$ 181.27 trillion $ 36,672
Feb 26, 12 PM $ 0.181
-1.46%
$ 181.19 trillion $ 37,808
Feb 26, 11 AM $ 0.184
-1.23%
$ 183.85 trillion $ 38,783
Feb 26, 10 AM $ 0.187
-1.24%
$ 186.86 trillion $ 38,782
Feb 26, 9 AM $ 0.189
-1.12%
$ 189.16 trillion $ 38,958
Feb 26, 8 AM $ 0.195
+0.00%
$ 194.95 trillion $ 38,378
Feb 26, 7 AM $ 0.195
+0.00%
$ 194.95 trillion $ 37,497
Feb 26, 6 AM $ 0.195
-0.36%
$ 194.95 trillion $ 37,377
Feb 26, 5 AM $ 0.196
+0.06%
$ 195.53 trillion $ 36,698
Feb 26, 4 AM $ 0.195
+0.05%
$ 195.31 trillion $ 37,046
Feb 26, 3 AM $ 0.195
-0.01%
$ 195.21 trillion $ 37,101
Feb 26, 2 AM $ 0.195
+0.05%
$ 195.16 trillion $ 37,561
Feb 26, 1 AM $ 0.195
+0.11%
$ 195.03 trillion $ 38,082
Feb 26, 12 AM $ 0.195
+0.09%
$ 194.76 trillion $ 41,121
Feb 25, 11 PM $ 0.195
-0.02%
$ 194.57 trillion $ 39,970
Feb 25, 10 PM $ 0.195
+0.04%
$ 194.57 trillion $ 38,901
Feb 25, 9 PM $ 0.194
+0.00%
$ 194.49 trillion $ 37,634
Feb 25, 8 PM $ 0.194
+0.00%
$ 194.49 trillion $ 35,082
Feb 25, 7 PM $ 0.194
+0.00%
$ 194.49 trillion $ 34,003
Feb 25, 6 PM $ 0.194
+0.00%
$ 194.49 trillion $ 33,452
Feb 25, 5 PM $ 0.194
-0.14%
$ 194.49 trillion $ 31,718
Feb 25, 4 PM $ 0.195
+0.00%
$ 194.77 trillion $ 29,696
Feb 25, 3 PM $ 0.195
+0.02%
$ 194.77 trillion $ 28,467
Feb 25, 2 PM $ 0.195
-0.96%
$ 194.69 trillion $ 26,977
Feb 25, 1 PM $ 0.197
-0.79%
$ 196.57 trillion $ 25,989
Feb 25, 12 PM $ 0.198
-0.78%
$ 198.08 trillion $ 25,958
Feb 25, 11 AM $ 0.2
-0.90%
$ 199.63 trillion $ 25,357
Feb 25, 10 AM $ 0.201
-0.67%
$ 201.42 trillion $ 25,020
Feb 25, 9 AM $ 0.203
-0.10%
$ 202.99 trillion $ 25,181
Feb 25, 8 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,488
Feb 25, 7 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,127
Feb 25, 6 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,782
Feb 25, 5 AM $ 0.203
+0.00%
$ 202.99 trillion $ 25,690
Feb 25, 4 AM $ 0.203
+0.00%
$ 202.99 trillion $ 26,151
Feb 25, 3 AM $ 0.203
+0.00%
$ 202.99 trillion $ 26,587
Feb 25, 2 AM $ 0.203
+0.00%
$ 202.99 trillion $ 26,976
Feb 25, 1 AM $ 0.203
-0.04%
$ 202.9 trillion $ 26,466
Feb 25, 12 AM $ 0.203
+0.00%
$ 202.98 trillion $ 25,217
Feb 24, 11 PM $ 0.203
+0.00%
$ 202.98 trillion $ 25,635
Feb 24, 10 PM $ 0.203
+0.00%
$ 202.98 trillion $ 25,599
Feb 24, 9 PM $ 0.203
-0.01%
$ 202.98 trillion $ 26,335
Feb 24, 8 PM $ 0.203
+0.05%
$ 202.95 trillion $ 26,835
Feb 24, 7 PM $ 0.203
+0.12%
$ 202.95 trillion $ 27,156
Feb 24, 6 PM $ 0.203
-0.05%
$ 202.65 trillion $ 28,251
Feb 24, 5 PM $ 0.203
-0.05%
$ 202.7 trillion $ 29,101
Feb 24, 4 PM $ 0.203
+0.06%
$ 202.77 trillion $ 29,908
Feb 24, 3 PM $ 0.203
+0.03%
$ 202.66 trillion $ 30,154