GenieCoin Historical Data

GNC Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0789
+0.00%
$78.92 trillion $15,026
May 18, 7 AM $0.0789
-0.04%
$78.92 trillion $14,302
May 18, 6 AM $0.079
+0.02%
$78.96 trillion $13,416
May 18, 5 AM $0.079
+0.01%
$78.96 trillion $12,844
May 18, 4 AM $0.079
-0.04%
$78.97 trillion $12,865
May 18, 3 AM $0.079
-0.09%
$79 trillion $12,459
May 18, 2 AM $0.0791
-0.07%
$79.06 trillion $11,874
May 18, 1 AM $0.0791
-0.05%
$79.13 trillion $11,672
May 18, 12 AM $0.0792
+0.05%
$79.18 trillion $11,310
May 17, 11 PM $0.0791
+0.15%
$79.15 trillion $10,226
May 17, 10 PM $0.0791
+0.11%
$79.07 trillion $7,845
May 17, 9 PM $0.079
+0.10%
$78.99 trillion $7,420
May 17, 8 PM $0.0789
+0.05%
$78.93 trillion $7,452
May 17, 7 PM $0.0789
+0.03%
$78.88 trillion $7,216
May 17, 6 PM $0.0789
+0.06%
$78.86 trillion $7,236
May 17, 5 PM $0.0788
+0.04%
$78.82 trillion $7,273
May 17, 4 PM $0.0788
+0.00%
$78.76 trillion $7,354
May 17, 3 PM $0.0787
-0.01%
$78.74 trillion $7,614
May 17, 2 PM $0.0787
-0.04%
$78.73 trillion $7,809
May 17, 1 PM $0.0788
-0.03%
$78.75 trillion $8,099
May 17, 12 PM $0.0788
-0.06%
$78.79 trillion $8,233
May 17, 11 AM $0.0788
-0.03%
$78.8 trillion $8,684
May 17, 10 AM $0.0788
-0.04%
$78.82 trillion $8,773
May 17, 9 AM $0.0789
+0.05%
$78.88 trillion $9,580
May 17, 8 AM $0.0789
-0.09%
$78.87 trillion $10,757
May 17, 7 AM $0.0789
-0.13%
$78.94 trillion $11,270
May 17, 6 AM $0.0791
-0.12%
$79.06 trillion $12,801
May 17, 5 AM $0.0791
-0.08%
$79.14 trillion $14,388
May 17, 4 AM $0.0792
-0.11%
$79.21 trillion $13,114
May 17, 3 AM $0.0792
+0.01%
$79.25 trillion $13,223
May 17, 2 AM $0.0793
+0.02%
$79.26 trillion $13,139
May 17, 1 AM $0.0792
+0.05%
$79.24 trillion $13,159
May 17, 12 AM $0.0792
+0.07%
$79.18 trillion $12,777
May 16, 11 PM $0.0792
+0.07%
$79.17 trillion $12,659
May 16, 10 PM $0.0791
+0.04%
$79.12 trillion $12,944
May 16, 9 PM $0.0791
+0.04%
$79.1 trillion $13,113
May 16, 8 PM $0.0791
-0.03%
$79.06 trillion $13,493
May 16, 7 PM $0.0791
-0.07%
$79.08 trillion $13,629
May 16, 6 PM $0.0791
+0.00%
$79.12 trillion $13,789
May 16, 5 PM $0.0791
-0.11%
$79.09 trillion $13,976
May 16, 4 PM $0.0792
-0.14%
$79.16 trillion $14,397
May 16, 3 PM $0.0793
-0.10%
$79.25 trillion $14,639
May 16, 2 PM $0.0793
+0.01%
$79.33 trillion $14,902
May 16, 1 PM $0.0793
-0.02%
$79.35 trillion $16,591
May 16, 12 PM $0.0794
+0.00%
$79.38 trillion $19,525
May 16, 11 AM $0.0794
-0.02%
$79.37 trillion $19,541
May 16, 10 AM $0.0794
-0.04%
$79.37 trillion $19,300
May 16, 9 AM $0.0794
-0.03%
$79.4 trillion $18,428
May 16, 8 AM $0.0794
+0.07%
$79.42 trillion $17,329
May 16, 7 AM $0.0794
+0.01%
$79.37 trillion $17,564