GenieCoin Historical Data

GNC Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0808
+0.02%
$80.81 trillion $14,032
May 20, 8 AM $0.0808
-0.01%
$80.81 trillion $14,383
May 20, 7 AM $0.0808
-0.05%
$80.78 trillion $14,979
May 20, 6 AM $0.0808
+0.02%
$80.77 trillion $15,570
May 20, 5 AM $0.0808
+0.11%
$80.79 trillion $15,719
May 20, 4 AM $0.0807
+0.04%
$80.69 trillion $15,276
May 20, 3 AM $0.0807
+0.03%
$80.66 trillion $15,583
May 20, 2 AM $0.0806
+0.07%
$80.61 trillion $15,349
May 20, 1 AM $0.0805
+0.01%
$80.5 trillion $15,428
May 20, 12 AM $0.0805
+0.12%
$80.49 trillion $15,690
May 19, 11 PM $0.0804
+0.01%
$80.4 trillion $15,744
May 19, 10 PM $0.0804
+0.04%
$80.4 trillion $15,667
May 19, 9 PM $0.0803
+0.08%
$80.35 trillion $15,917
May 19, 8 PM $0.0803
+0.01%
$80.26 trillion $16,267
May 19, 7 PM $0.0803
+0.23%
$80.25 trillion $16,741
May 19, 6 PM $0.0801
+0.09%
$80.12 trillion $17,715
May 19, 5 PM $0.0801
+0.11%
$80.07 trillion $18,147
May 19, 4 PM $0.08
+0.03%
$79.99 trillion $18,121
May 19, 3 PM $0.08
-0.01%
$79.96 trillion $19,597
May 19, 2 PM $0.08
+0.07%
$79.97 trillion $21,019
May 19, 1 PM $0.0799
-0.02%
$79.92 trillion $22,016
May 19, 12 PM $0.0799
-0.04%
$79.89 trillion $22,893
May 19, 11 AM $0.0799
+0.06%
$79.94 trillion $23,945
May 19, 10 AM $0.0799
+0.01%
$79.87 trillion $24,014
May 19, 9 AM $0.0799
+0.04%
$79.85 trillion $23,754
May 19, 8 AM $0.0798
+0.08%
$79.84 trillion $23,457
May 19, 7 AM $0.0798
+0.06%
$79.78 trillion $23,517
May 19, 6 AM $0.0797
+0.08%
$79.71 trillion $23,295
May 19, 5 AM $0.0796
-0.01%
$79.63 trillion $23,566
May 19, 4 AM $0.0796
+0.01%
$79.61 trillion $23,435
May 19, 3 AM $0.0796
+0.07%
$79.6 trillion $23,327
May 19, 2 AM $0.0795
+0.14%
$79.53 trillion $23,163
May 19, 1 AM $0.0794
+0.05%
$79.44 trillion $23,177
May 19, 12 AM $0.0794
+0.03%
$79.37 trillion $23,271
May 18, 11 PM $0.0793
+0.09%
$79.33 trillion $24,403
May 18, 10 PM $0.0793
+0.06%
$79.26 trillion $26,927
May 18, 9 PM $0.0792
+0.03%
$79.23 trillion $26,812
May 18, 8 PM $0.0792
+0.09%
$79.19 trillion $26,217
May 18, 7 PM $0.0791
+0.04%
$79.1 trillion $26,258
May 18, 6 PM $0.079
+0.02%
$79.04 trillion $24,886
May 18, 5 PM $0.079
+0.03%
$79.03 trillion $24,004
May 18, 4 PM $0.079
+0.03%
$79 trillion $23,766
May 18, 3 PM $0.079
+0.05%
$78.98 trillion $21,931
May 18, 2 PM $0.0789
+0.03%
$78.88 trillion $20,108
May 18, 1 PM $0.0788
+0.08%
$78.85 trillion $18,307
May 18, 12 PM $0.0788
-0.08%
$78.79 trillion $16,233
May 18, 11 AM $0.0789
+0.05%
$78.85 trillion $15,352
May 18, 10 AM $0.0788
+0.04%
$78.83 trillion $14,899
May 18, 9 AM $0.0788
-0.05%
$78.83 trillion $15,124
May 18, 8 AM $0.0789
+0.00%
$78.92 trillion $15,026