GenieCoin Historical Data

GNC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0818
+0.00%
$81.76 trillion $15,743
May 22, 9 AM $0.0817
+0.04%
$81.75 trillion $15,487
May 22, 8 AM $0.0817
+0.03%
$81.71 trillion $15,523
May 22, 7 AM $0.0817
+0.09%
$81.67 trillion $15,849
May 22, 6 AM $0.0816
+0.09%
$81.62 trillion $15,323
May 22, 5 AM $0.0815
-0.02%
$81.55 trillion $15,485
May 22, 4 AM $0.0816
-0.02%
$81.59 trillion $15,377
May 22, 3 AM $0.0816
-0.01%
$81.63 trillion $15,358
May 22, 2 AM $0.0816
-0.07%
$81.64 trillion $15,399
May 22, 1 AM $0.0817
+0.01%
$81.7 trillion $15,533
May 22, 12 AM $0.0817
-0.04%
$81.73 trillion $16,094
May 21, 11 PM $0.0818
-0.06%
$81.76 trillion $16,281
May 21, 10 PM $0.0818
+0.00%
$81.82 trillion $16,170
May 21, 9 PM $0.0818
-0.02%
$81.8 trillion $16,386
May 21, 8 PM $0.0817
-0.05%
$81.73 trillion $16,524
May 21, 7 PM $0.0818
+0.03%
$81.81 trillion $16,728
May 21, 6 PM $0.0818
+0.03%
$81.77 trillion $16,620
May 21, 5 PM $0.0817
+0.08%
$81.74 trillion $16,005
May 21, 4 PM $0.0817
-0.03%
$81.66 trillion $15,363
May 21, 3 PM $0.0817
+0.06%
$81.67 trillion $15,294
May 21, 2 PM $0.0816
+0.13%
$81.63 trillion $15,841
May 21, 1 PM $0.0815
+0.11%
$81.5 trillion $16,398
May 21, 12 PM $0.0814
+0.07%
$81.4 trillion $16,213
May 21, 11 AM $0.0814
+0.02%
$81.35 trillion $16,310
May 21, 10 AM $0.0813
+0.14%
$81.31 trillion $15,438
May 21, 9 AM $0.0812
+0.00%
$81.22 trillion $14,592
May 21, 8 AM $0.0812
+0.08%
$81.23 trillion $14,543
May 21, 7 AM $0.0812
+0.04%
$81.16 trillion $13,942
May 21, 6 AM $0.0811
+0.05%
$81.11 trillion $13,672
May 21, 5 AM $0.0811
+0.06%
$81.07 trillion $13,760
May 21, 4 AM $0.081
+0.08%
$81 trillion $14,398
May 21, 3 AM $0.0809
+0.01%
$80.94 trillion $14,309
May 21, 2 AM $0.0809
+0.05%
$80.95 trillion $14,542
May 21, 1 AM $0.0809
+0.10%
$80.89 trillion $14,795
May 21, 12 AM $0.0808
+0.06%
$80.81 trillion $14,657
May 20, 11 PM $0.0808
+0.04%
$80.77 trillion $14,619
May 20, 10 PM $0.0807
+0.05%
$80.72 trillion $14,684
May 20, 9 PM $0.0807
+0.08%
$80.69 trillion $14,451
May 20, 8 PM $0.0806
+0.03%
$80.63 trillion $14,718
May 20, 7 PM $0.0806
+0.03%
$80.58 trillion $14,473
May 20, 6 PM $0.0806
+0.07%
$80.59 trillion $14,385
May 20, 5 PM $0.0805
-0.04%
$80.54 trillion $14,206
May 20, 4 PM $0.0806
-0.05%
$80.58 trillion $14,324
May 20, 3 PM $0.0806
-0.11%
$80.61 trillion $14,285
May 20, 2 PM $0.0806
-0.18%
$80.61 trillion $13,888
May 20, 1 PM $0.0808
+0.07%
$80.77 trillion $13,911
May 20, 12 PM $0.0808
+0.00%
$80.77 trillion $14,044
May 20, 11 AM $0.0808
-0.01%
$80.79 trillion $13,794
May 20, 10 AM $0.0808
-0.05%
$80.76 trillion $14,104
May 20, 9 AM $0.0808
+0.02%
$80.81 trillion $14,032