GenieCoin Historical Data

GNC Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0828
+0.06%
$82.81 trillion $13,435
May 24, 11 AM $0.0828
+0.05%
$82.76 trillion $13,468
May 24, 10 AM $0.0827
+0.01%
$82.7 trillion $13,734
May 24, 9 AM $0.0827
-0.11%
$82.69 trillion $13,268
May 24, 8 AM $0.0828
-0.06%
$82.79 trillion $13,536
May 24, 7 AM $0.0828
-0.15%
$82.84 trillion $14,329
May 24, 6 AM $0.0829
+0.01%
$82.92 trillion $16,405
May 24, 5 AM $0.0829
+0.05%
$82.92 trillion $16,138
May 24, 4 AM $0.0829
+0.07%
$82.89 trillion $16,271
May 24, 3 AM $0.0828
+0.04%
$82.83 trillion $16,137
May 24, 2 AM $0.0828
+0.03%
$82.79 trillion $16,118
May 24, 1 AM $0.0828
+0.07%
$82.8 trillion $16,626
May 24, 12 AM $0.0827
+0.06%
$82.73 trillion $16,395
May 23, 11 PM $0.0827
+0.08%
$82.67 trillion $16,981
May 23, 10 PM $0.0826
+0.00%
$82.58 trillion $17,243
May 23, 9 PM $0.0825
-0.08%
$82.53 trillion $17,033
May 23, 8 PM $0.0826
-0.05%
$82.6 trillion $16,153
May 23, 7 PM $0.0827
-0.05%
$82.67 trillion $14,592
May 23, 6 PM $0.0827
+0.04%
$82.71 trillion $15,941
May 23, 5 PM $0.0827
+0.00%
$82.7 trillion $16,415
May 23, 4 PM $0.0827
-0.03%
$82.7 trillion $16,459
May 23, 3 PM $0.0827
-0.13%
$82.69 trillion $16,347
May 23, 2 PM $0.0828
+0.00%
$82.78 trillion $16,473
May 23, 1 PM $0.0828
-0.07%
$82.77 trillion $16,820
May 23, 12 PM $0.0828
+0.00%
$82.82 trillion $16,578
May 23, 11 AM $0.0828
-0.04%
$82.8 trillion $16,834
May 23, 10 AM $0.0829
-0.05%
$82.86 trillion $16,886
May 23, 9 AM $0.0829
+0.01%
$82.9 trillion $19,420
May 23, 8 AM $0.0829
+0.09%
$82.89 trillion $17,840
May 23, 7 AM $0.0828
+0.16%
$82.83 trillion $17,922
May 23, 6 AM $0.0827
+0.05%
$82.71 trillion $16,376
May 23, 5 AM $0.0826
+0.04%
$82.64 trillion $16,759
May 23, 4 AM $0.0826
+0.05%
$82.61 trillion $16,779
May 23, 3 AM $0.0826
+0.04%
$82.56 trillion $17,145
May 23, 2 AM $0.0825
+0.05%
$82.52 trillion $17,023
May 23, 1 AM $0.0825
+0.05%
$82.48 trillion $17,134
May 23, 12 AM $0.0825
+0.05%
$82.48 trillion $16,905
May 22, 11 PM $0.0824
+0.00%
$82.37 trillion $15,967
May 22, 10 PM $0.0824
+0.06%
$82.36 trillion $15,483
May 22, 9 PM $0.0823
+0.04%
$82.3 trillion $15,473
May 22, 8 PM $0.0823
+0.08%
$82.28 trillion $15,319
May 22, 7 PM $0.0821
-0.02%
$82.1 trillion $14,866
May 22, 6 PM $0.0821
+0.06%
$82.11 trillion $13,933
May 22, 5 PM $0.0821
+0.04%
$82.06 trillion $13,614
May 22, 4 PM $0.082
+0.06%
$82 trillion $14,829
May 22, 3 PM $0.082
+0.10%
$81.98 trillion $14,773
May 22, 2 PM $0.0819
+0.07%
$81.91 trillion $14,596
May 22, 1 PM $0.0818
+0.01%
$81.82 trillion $14,326
May 22, 12 PM $0.0818
+0.06%
$81.81 trillion $14,797
May 22, 11 AM $0.0818
+0.05%
$81.79 trillion $14,781