GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.805
+0.00%
$804.58 trillion $15,537
4:54 PM $0.805
+0.00%
$804.8 trillion $15,452
4:49 PM $0.805
+0.00%
$804.8 trillion $15,452
4:44 PM $0.804
+0.00%
$804.39 trillion $15,610
4:39 PM $0.805
+0.00%
$804.56 trillion $15,439
4:34 PM $0.804
+0.00%
$804.36 trillion $15,213
4:29 PM $0.804
+0.00%
$804.32 trillion $15,213
4:24 PM $0.804
+0.00%
$804.22 trillion $15,213
4:19 PM $0.804
+0.00%
$804.22 trillion $15,135
4:14 PM $0.804
+0.00%
$804.22 trillion $15,135
4:09 PM $0.804
+0.00%
$803.81 trillion $15,135
4:04 PM $0.804
+0.00%
$803.96 trillion $15,170
3:59 PM $0.804
+0.00%
$803.95 trillion $15,250
3:54 PM $0.804
+0.00%
$803.95 trillion $15,499
3:49 PM $0.804
+0.00%
$803.63 trillion $15,499
3:44 PM $0.804
+0.00%
$803.6 trillion $15,558
3:39 PM $0.803
+0.00%
$803.44 trillion $15,548
3:34 PM $0.803
+0.00%
$803.31 trillion $15,548
3:29 PM $0.803
+0.00%
$803.16 trillion $15,795
3:24 PM $0.803
+0.00%
$803.16 trillion $15,754
3:19 PM $0.803
+0.00%
$803.2 trillion $15,900
3:14 PM $0.803
+0.00%
$803.2 trillion $15,885
3:09 PM $0.803
+0.00%
$802.91 trillion $15,885
3:04 PM $0.803
+0.00%
$802.89 trillion $15,922
2:59 PM $0.803
+0.00%
$802.73 trillion $15,922
2:54 PM $0.803
+0.00%
$802.73 trillion $15,894
2:49 PM $0.803
+0.00%
$802.69 trillion $15,967
2:47 PM $0.803
+0.00%
$802.69 trillion $16,337
2:44 PM $0.803
+0.00%
$802.83 trillion $16,317
2:39 PM $0.803
+0.00%
$802.65 trillion $16,665
2:34 PM $0.803
+0.00%
$802.71 trillion $16,594
2:29 PM $0.803
+0.00%
$802.72 trillion $16,594
2:24 PM $0.803
+0.00%
$802.59 trillion $16,594
2:19 PM $0.803
+0.00%
$802.59 trillion $16,777
2:14 PM $0.803
+0.00%
$802.59 trillion $16,507
2:09 PM $0.803
+0.00%
$802.53 trillion $16,550
2:04 PM $0.802
+0.00%
$802.43 trillion $16,373
1:59 PM $0.802
+0.00%
$802.47 trillion $16,527
1:54 PM $0.803
+0.00%
$802.58 trillion $16,527
1:49 PM $0.803
+0.00%
$802.58 trillion $16,527
1:44 PM $0.803
+0.00%
$802.55 trillion $16,359
1:39 PM $0.802
+0.00%
$802.4 trillion $16,605
1:34 PM $0.802
+0.00%
$802.39 trillion $16,523
1:29 PM $0.802
+0.00%
$802.41 trillion $16,316
1:24 PM $0.802
+0.00%
$802.36 trillion $17,584
1:19 PM $0.802
+0.00%
$802.36 trillion $16,332
1:14 PM $0.802
+0.00%
$802.36 trillion $16,332
1:09 PM $0.802
+0.00%
$802.44 trillion $16,396
1:04 PM $0.802
+0.00%
$802.33 trillion $16,074
12:59 PM $0.802
+0.00%
$802.38 trillion $16,327