GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.726
+0.10%
$726.15 trillion $31,734
Aug 25, 12 AM $0.725
+0.02%
$725.33 trillion $31,504
Aug 24, 11 PM $0.725
+0.07%
$725.03 trillion $30,917
Aug 24, 10 PM $0.724
+0.16%
$724.38 trillion $31,205
Aug 24, 9 PM $0.723
+0.01%
$723.3 trillion $31,575
Aug 24, 8 PM $0.723
+0.04%
$723.22 trillion $32,354
Aug 24, 7 PM $0.723
+0.04%
$722.98 trillion $32,097
Aug 24, 6 PM $0.723
+0.07%
$722.79 trillion $30,981
Aug 24, 5 PM $0.722
+0.10%
$722.3 trillion $31,009
Aug 24, 4 PM $0.722
+0.05%
$721.64 trillion $29,443
Aug 24, 3 PM $0.721
+0.03%
$721.21 trillion $28,567
Aug 24, 2 PM $0.721
+0.05%
$721.12 trillion $25,728
Aug 24, 1 PM $0.721
+0.10%
$720.89 trillion $24,312
Aug 24, 12 PM $0.72
-0.04%
$720.21 trillion $22,198
Aug 24, 11 AM $0.721
-0.03%
$720.63 trillion $20,635
Aug 24, 10 AM $0.721
+0.08%
$720.62 trillion $20,138
Aug 24, 9 AM $0.72
+0.06%
$719.87 trillion $19,633
Aug 24, 8 AM $0.719
+0.03%
$719.39 trillion $19,023
Aug 24, 7 AM $0.719
+0.06%
$719.16 trillion $19,102
Aug 24, 6 AM $0.719
+0.12%
$719.06 trillion $18,653
Aug 24, 5 AM $0.719
+0.05%
$718.61 trillion $18,639
Aug 24, 4 AM $0.719
+0.02%
$718.52 trillion $19,777
Aug 24, 3 AM $0.718
+0.06%
$717.87 trillion $19,703
Aug 24, 2 AM $0.717
+0.10%
$717.33 trillion $19,304
Aug 24, 1 AM $0.716
+0.12%
$716.38 trillion $18,856
Aug 24, 12 AM $0.716
+0.07%
$715.9 trillion $18,433
Aug 23, 11 PM $0.715
+0.04%
$715.23 trillion $18,384
Aug 23, 10 PM $0.715
+0.05%
$714.93 trillion $17,959
Aug 23, 9 PM $0.714
+0.02%
$713.92 trillion $18,107
Aug 23, 8 PM $0.714
+0.06%
$713.53 trillion $17,382
Aug 23, 7 PM $0.713
+0.05%
$713.09 trillion $17,829
Aug 23, 6 PM $0.713
+0.03%
$712.57 trillion $17,867
Aug 23, 5 PM $0.712
+0.06%
$712.2 trillion $17,512
Aug 23, 4 PM $0.712
+0.09%
$712.01 trillion $17,489
Aug 23, 3 PM $0.712
+0.11%
$711.52 trillion $17,690
Aug 23, 2 PM $0.711
+0.03%
$710.82 trillion $17,470
Aug 23, 1 PM $0.71
+0.03%
$710.25 trillion $16,854
Aug 23, 12 PM $0.71
+0.11%
$710.08 trillion $16,007
Aug 23, 11 AM $0.709
+0.04%
$709.32 trillion $15,973
Aug 23, 10 AM $0.709
+0.04%
$708.95 trillion $15,994
Aug 23, 9 AM $0.709
+0.07%
$708.73 trillion $16,953
Aug 23, 8 AM $0.709
+0.16%
$708.81 trillion $17,716
Aug 23, 7 AM $0.708
+0.03%
$707.69 trillion $17,617
Aug 23, 6 AM $0.708
+0.15%
$707.66 trillion $18,011
Aug 23, 5 AM $0.707
+0.13%
$706.69 trillion $18,342
Aug 23, 4 AM $0.706
+0.05%
$706.09 trillion $20,334
Aug 23, 3 AM $0.706
-0.01%
$705.83 trillion $20,488
Aug 23, 2 AM $0.706
+0.15%
$706.19 trillion $20,897
Aug 23, 1 AM $0.705
+0.08%
$704.75 trillion $21,591
Aug 23, 12 AM $0.704
+0.04%
$704.04 trillion $22,432