GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0993
+0.08%
$ 99.28 trillion $ 16,412
Jun 7, 9 AM $ 0.0992
+0.14%
$ 99.23 trillion $ 16,940
Jun 7, 8 AM $ 0.0991
+0.09%
$ 99.06 trillion $ 16,189
Jun 7, 7 AM $ 0.099
-0.02%
$ 98.99 trillion $ 15,760
Jun 7, 6 AM $ 0.099
+0.11%
$ 98.96 trillion $ 15,451
Jun 7, 5 AM $ 0.0988
+0.02%
$ 98.84 trillion $ 16,089
Jun 7, 4 AM $ 0.0987
+0.04%
$ 98.73 trillion $ 17,124
Jun 7, 3 AM $ 0.0987
+0.08%
$ 98.69 trillion $ 18,676
Jun 7, 2 AM $ 0.0987
+0.11%
$ 98.65 trillion $ 19,122
Jun 7, 1 AM $ 0.0986
+0.09%
$ 98.57 trillion $ 19,339
Jun 7, 12 AM $ 0.0985
+0.14%
$ 98.49 trillion $ 18,831
Jun 6, 11 PM $ 0.0983
+0.08%
$ 98.33 trillion $ 18,927
Jun 6, 10 PM $ 0.0983
+0.09%
$ 98.27 trillion $ 20,139
Jun 6, 9 PM $ 0.0982
+0.10%
$ 98.2 trillion $ 21,525
Jun 6, 8 PM $ 0.0981
+0.12%
$ 98.11 trillion $ 22,636
Jun 6, 7 PM $ 0.098
+0.01%
$ 97.99 trillion $ 24,922
Jun 6, 6 PM $ 0.098
+0.08%
$ 98.02 trillion $ 27,141
Jun 6, 5 PM $ 0.0979
+0.06%
$ 97.92 trillion $ 29,134
Jun 6, 4 PM $ 0.0979
+0.09%
$ 97.86 trillion $ 29,969
Jun 6, 3 PM $ 0.0977
+0.08%
$ 97.75 trillion $ 34,036
Jun 6, 2 PM $ 0.0976
+0.01%
$ 97.56 trillion $ 37,076
Jun 6, 1 PM $ 0.0976
+0.09%
$ 97.58 trillion $ 42,590
Jun 6, 12 PM $ 0.0975
+0.11%
$ 97.55 trillion $ 43,597
Jun 6, 11 AM $ 0.0974
+0.16%
$ 97.42 trillion $ 44,908
Jun 6, 10 AM $ 0.0973
+0.16%
$ 97.33 trillion $ 45,141
Jun 6, 9 AM $ 0.0972
-0.04%
$ 97.18 trillion $ 44,696
Jun 6, 8 AM $ 0.0972
+0.04%
$ 97.22 trillion $ 45,295
Jun 6, 7 AM $ 0.0972
+0.04%
$ 97.2 trillion $ 46,492
Jun 6, 6 AM $ 0.0971
+0.09%
$ 97.14 trillion $ 47,980
Jun 6, 5 AM $ 0.0971
+0.15%
$ 97.11 trillion $ 51,518
Jun 6, 4 AM $ 0.097
+0.08%
$ 96.95 trillion $ 51,233
Jun 6, 3 AM $ 0.0969
+0.14%
$ 96.86 trillion $ 49,564
Jun 6, 2 AM $ 0.0967
+0.12%
$ 96.73 trillion $ 49,963
Jun 6, 1 AM $ 0.0966
+0.07%
$ 96.6 trillion $ 50,657
Jun 6, 12 AM $ 0.0965
+0.12%
$ 96.55 trillion $ 51,311
Jun 5, 11 PM $ 0.0965
+0.12%
$ 96.47 trillion $ 51,554
Jun 5, 10 PM $ 0.0963
-0.04%
$ 96.29 trillion $ 49,760
Jun 5, 9 PM $ 0.0964
-0.01%
$ 96.35 trillion $ 49,174
Jun 5, 8 PM $ 0.0963
+0.19%
$ 96.35 trillion $ 48,470
Jun 5, 7 PM $ 0.0962
+0.00%
$ 96.16 trillion $ 46,039
Jun 5, 6 PM $ 0.0961
-0.02%
$ 96.1 trillion $ 44,215
Jun 5, 5 PM $ 0.0961
+0.12%
$ 96.1 trillion $ 42,626
Jun 5, 4 PM $ 0.096
+0.07%
$ 95.96 trillion $ 41,850
Jun 5, 3 PM $ 0.0959
+0.01%
$ 95.94 trillion $ 38,291
Jun 5, 2 PM $ 0.0959
+0.11%
$ 95.92 trillion $ 36,162
Jun 5, 1 PM $ 0.0958
-0.03%
$ 95.78 trillion $ 31,436
Jun 5, 12 PM $ 0.0959
+0.13%
$ 95.85 trillion $ 30,851
Jun 5, 11 AM $ 0.0957
+0.04%
$ 95.75 trillion $ 31,184
Jun 5, 10 AM $ 0.0957
+0.02%
$ 95.73 trillion $ 31,477
Jun 5, 9 AM $ 0.0957
-0.05%
$ 95.69 trillion $ 33,036