GenieCoin Historical Data

GNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.284
+1.24%
$284.38 trillion $18,027
Feb 13, 2026 $0.281
-16.02%
$280.82 trillion $26,356
Feb 12, 2026 $0.334
+1.19%
$334.41 trillion $28,461
Feb 11, 2026 $0.33
-26.78%
$330.41 trillion $34,059
Feb 10, 2026 $0.451
+1.55%
$451.13 trillion $28,791
Feb 9, 2026 $0.444
+1.49%
$444.29 trillion $34,896
Feb 8, 2026 $0.437
+1.33%
$437.49 trillion $25,949
Feb 7, 2026 $0.432
+1.33%
$431.85 trillion $55,130
Feb 6, 2026 $0.426
+0.93%
$426.07 trillion $103,514
Feb 5, 2026 $0.422
-2.34%
$421.93 trillion $110,770
Feb 4, 2026 $0.432
+1.22%
$432.02 trillion $56,623
Feb 3, 2026 $0.427
+1.37%
$426.77 trillion $58,172
Feb 2, 2026 $0.421
-1.35%
$420.78 trillion $63,484
Feb 1, 2026 $0.426
+1.39%
$426.44 trillion $44,607
Jan 31, 2026 $0.421
-0.88%
$420.61 trillion $60,031
Jan 30, 2026 $0.424
+0.98%
$424.38 trillion $52,201
Jan 29, 2026 $0.42
-1.57%
$420.27 trillion $42,854
Jan 28, 2026 $0.427
+1.30%
$426.7 trillion $24,830
Jan 27, 2026 $0.421
-0.65%
$421.24 trillion $27,092
Jan 26, 2026 $0.424
+0.88%
$423.99 trillion $31,627
Jan 25, 2026 $0.42
-0.10%
$420.23 trillion $24,863
Jan 24, 2026 $0.421
-1.61%
$420.64 trillion $8,205
Jan 23, 2026 $0.428
+1.46%
$427.56 trillion $26,096
Jan 22, 2026 $0.422
-0.09%
$421.54 trillion $21,852
Jan 21, 2026 $0.422
+0.30%
$421.83 trillion $38,992
Jan 20, 2026 $0.421
-0.36%
$420.62 trillion $38,913
Jan 19, 2026 $0.422
+0.18%
$421.95 trillion $29,475
Jan 18, 2026 $0.421
-1.15%
$421.24 trillion $12,816
Jan 17, 2026 $0.426
+1.24%
$426.18 trillion $9,292
Jan 16, 2026 $0.421
+0.06%
$420.62 trillion $20,287
Jan 15, 2026 $0.42
+0.00%
$420.35 trillion $35,322
Jan 14, 2026 $0.42
+0.00%
$420.35 trillion $44,907
Jan 13, 2026 $0.42
+0.00%
$420.35 trillion $38,516
Jan 12, 2026 $0.42
+0.00%
$420.35 trillion $27,890
Jan 11, 2026 $0.42
+0.00%
$420.35 trillion $10,619
Jan 10, 2026 $0.42
+0.00%
$420.35 trillion $6,833
Jan 9, 2026 $0.42
-3.76%
$420.35 trillion $25,301
Jan 8, 2026 $0.437
+1.34%
$436.86 trillion $28,246
Jan 7, 2026 $0.431
+1.35%
$430.88 trillion $26,960
Jan 6, 2026 $0.425
+1.18%
$425.15 trillion $33,406
Jan 5, 2026 $0.42
-1.06%
$420.18 trillion $35,028
Jan 4, 2026 $0.425
+1.05%
$424.68 trillion $17,185
Jan 3, 2026 $0.42
-0.99%
$420.26 trillion $11,932
Jan 2, 2026 $0.424
+0.97%
$424.39 trillion $31,280
Jan 1, 2026 $0.42
+0.03%
$420.3 trillion $10,726
Dec 31, 2025 $0.42
-0.55%
$420.16 trillion $19,610
Dec 30, 2025 $0.422
+0.22%
$422.62 trillion $22,626
Dec 29, 2025 $0.421
-0.48%
$421.36 trillion $36,747
Dec 28, 2025 $0.424
-1.71%
$423.33 trillion $9,740
Dec 27, 2025 $0.432
-5.69%
$431.48 trillion $7,890