GenieCoin Historical Data

GNC Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0848
-0.01%
$84.83 trillion $12,536
May 26, 12 PM $0.0848
+0.06%
$84.83 trillion $11,801
May 26, 11 AM $0.0847
+0.06%
$84.74 trillion $11,673
May 26, 10 AM $0.0847
+0.11%
$84.69 trillion $11,487
May 26, 9 AM $0.0846
-0.01%
$84.61 trillion $10,797
May 26, 8 AM $0.0846
+0.09%
$84.61 trillion $10,673
May 26, 7 AM $0.0846
+0.05%
$84.57 trillion $10,752
May 26, 6 AM $0.0845
+0.14%
$84.53 trillion $10,835
May 26, 5 AM $0.0844
-0.03%
$84.42 trillion $10,750
May 26, 4 AM $0.0844
+0.08%
$84.43 trillion $10,841
May 26, 3 AM $0.0844
+0.13%
$84.41 trillion $10,864
May 26, 2 AM $0.0843
+0.11%
$84.28 trillion $10,716
May 26, 1 AM $0.0842
+0.09%
$84.19 trillion $10,542
May 26, 12 AM $0.0841
-0.01%
$84.13 trillion $10,443
May 25, 11 PM $0.0841
+0.01%
$84.13 trillion $10,246
May 25, 10 PM $0.0841
+0.07%
$84.13 trillion $10,353
May 25, 9 PM $0.084
+0.07%
$84.05 trillion $10,765
May 25, 8 PM $0.084
+0.10%
$84.02 trillion $11,120
May 25, 7 PM $0.0839
-0.01%
$83.91 trillion $11,282
May 25, 6 PM $0.0839
-0.01%
$83.87 trillion $11,177
May 25, 5 PM $0.0839
+0.01%
$83.88 trillion $11,026
May 25, 4 PM $0.0839
+0.03%
$83.87 trillion $10,927
May 25, 3 PM $0.0838
+0.01%
$83.85 trillion $10,964
May 25, 2 PM $0.0838
+0.10%
$83.84 trillion $10,524
May 25, 1 PM $0.0838
+0.11%
$83.75 trillion $10,956
May 25, 12 PM $0.0837
+0.10%
$83.67 trillion $11,298
May 25, 11 AM $0.0836
+0.04%
$83.58 trillion $11,389
May 25, 10 AM $0.0836
+0.04%
$83.58 trillion $11,346
May 25, 9 AM $0.0835
+0.13%
$83.53 trillion $11,523
May 25, 8 AM $0.0835
+0.02%
$83.47 trillion $11,535
May 25, 7 AM $0.0834
+0.04%
$83.44 trillion $11,355
May 25, 6 AM $0.0834
+0.06%
$83.4 trillion $11,040
May 25, 5 AM $0.0833
+0.07%
$83.33 trillion $10,701
May 25, 4 AM $0.0833
+0.07%
$83.28 trillion $10,575
May 25, 3 AM $0.0832
+0.02%
$83.23 trillion $10,539
May 25, 2 AM $0.0832
-0.01%
$83.21 trillion $10,439
May 25, 1 AM $0.0832
+0.05%
$83.18 trillion $10,260
May 25, 12 AM $0.0831
+0.08%
$83.12 trillion $10,056
May 24, 11 PM $0.0831
+0.02%
$83.08 trillion $10,182
May 24, 10 PM $0.0831
+0.01%
$83.05 trillion $10,194
May 24, 9 PM $0.083
-0.07%
$82.97 trillion $9,781
May 24, 8 PM $0.083
-0.03%
$83 trillion $10,671
May 24, 7 PM $0.083
+0.00%
$83.02 trillion $12,260
May 24, 6 PM $0.083
-0.03%
$82.97 trillion $12,706
May 24, 5 PM $0.083
+0.07%
$83.01 trillion $12,940
May 24, 4 PM $0.083
+0.00%
$82.96 trillion $13,172
May 24, 3 PM $0.083
+0.12%
$82.95 trillion $13,266
May 24, 2 PM $0.0829
+0.07%
$82.89 trillion $13,583
May 24, 1 PM $0.0828
-0.01%
$82.82 trillion $13,118
May 24, 12 PM $0.0828
+0.06%
$82.81 trillion $13,435