GenieCoin Historical Data

GNC Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0866
+0.01%
$86.6 trillion $23,246
May 28, 1 PM $0.0866
-0.05%
$86.61 trillion $22,367
May 28, 12 PM $0.0867
+0.12%
$86.68 trillion $23,033
May 28, 11 AM $0.0866
+0.06%
$86.57 trillion $23,635
May 28, 10 AM $0.0865
+0.10%
$86.52 trillion $23,758
May 28, 9 AM $0.0864
+0.07%
$86.44 trillion $23,601
May 28, 8 AM $0.0863
+0.05%
$86.32 trillion $23,441
May 28, 7 AM $0.0863
+0.07%
$86.27 trillion $23,272
May 28, 6 AM $0.0862
+0.05%
$86.21 trillion $22,821
May 28, 5 AM $0.0862
+0.00%
$86.17 trillion $22,468
May 28, 4 AM $0.0861
+0.00%
$86.14 trillion $21,868
May 28, 3 AM $0.0861
+0.08%
$86.14 trillion $21,018
May 28, 2 AM $0.0861
+0.02%
$86.1 trillion $18,099
May 28, 1 AM $0.0861
+0.07%
$86.07 trillion $17,854
May 28, 12 AM $0.086
+0.03%
$85.99 trillion $17,686
May 27, 11 PM $0.0859
+0.02%
$85.92 trillion $17,668
May 27, 10 PM $0.0859
-0.04%
$85.9 trillion $17,290
May 27, 9 PM $0.0859
+0.01%
$85.88 trillion $16,794
May 27, 8 PM $0.0858
+0.04%
$85.85 trillion $16,586
May 27, 7 PM $0.0858
+0.04%
$85.82 trillion $16,557
May 27, 6 PM $0.0858
+0.03%
$85.8 trillion $16,508
May 27, 5 PM $0.0858
+0.08%
$85.78 trillion $16,912
May 27, 4 PM $0.0858
+0.06%
$85.76 trillion $17,632
May 27, 3 PM $0.0857
-0.01%
$85.68 trillion $18,518
May 27, 2 PM $0.0857
-0.05%
$85.72 trillion $19,694
May 27, 1 PM $0.0857
-0.04%
$85.74 trillion $20,438
May 27, 12 PM $0.0857
+0.03%
$85.75 trillion $19,107
May 27, 11 AM $0.0857
+0.00%
$85.72 trillion $18,765
May 27, 10 AM $0.0857
+0.03%
$85.74 trillion $18,820
May 27, 9 AM $0.0857
-0.03%
$85.74 trillion $19,659
May 27, 8 AM $0.0857
-0.04%
$85.73 trillion $19,401
May 27, 7 AM $0.0858
+0.02%
$85.75 trillion $19,562
May 27, 6 AM $0.0858
+0.06%
$85.75 trillion $19,431
May 27, 5 AM $0.0857
+0.00%
$85.72 trillion $19,595
May 27, 4 AM $0.0857
-0.05%
$85.72 trillion $19,429
May 27, 3 AM $0.0858
+0.16%
$85.75 trillion $19,297
May 27, 2 AM $0.0856
-0.02%
$85.62 trillion $19,129
May 27, 1 AM $0.0857
+0.06%
$85.68 trillion $19,062
May 27, 12 AM $0.0856
+0.00%
$85.64 trillion $19,314
May 26, 11 PM $0.0856
+0.11%
$85.64 trillion $19,446
May 26, 10 PM $0.0856
+0.03%
$85.56 trillion $19,382
May 26, 9 PM $0.0855
+0.00%
$85.51 trillion $19,067
May 26, 8 PM $0.0854
+0.04%
$85.44 trillion $19,058
May 26, 7 PM $0.0854
+0.05%
$85.41 trillion $18,853
May 26, 6 PM $0.0853
+0.12%
$85.33 trillion $18,331
May 26, 5 PM $0.0852
+0.16%
$85.22 trillion $17,704
May 26, 4 PM $0.0851
+0.10%
$85.06 trillion $16,529
May 26, 3 PM $0.085
+0.10%
$84.97 trillion $15,304
May 26, 2 PM $0.0849
+0.06%
$84.89 trillion $14,154
May 26, 1 PM $0.0848
-0.01%
$84.83 trillion $12,536