GenieCoin Historical Data

GNC Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0891
+0.18%
$89.13 trillion $13,695
May 30, 2 PM $0.0891
+0.14%
$89.07 trillion $15,855
May 30, 1 PM $0.089
+0.06%
$88.98 trillion $15,705
May 30, 12 PM $0.0889
-0.02%
$88.89 trillion $16,476
May 30, 11 AM $0.0889
+0.04%
$88.91 trillion $16,696
May 30, 10 AM $0.0889
+0.01%
$88.89 trillion $16,772
May 30, 9 AM $0.0889
+0.04%
$88.86 trillion $16,940
May 30, 8 AM $0.0888
+0.02%
$88.84 trillion $17,262
May 30, 7 AM $0.0888
+0.04%
$88.82 trillion $17,663
May 30, 6 AM $0.0888
+0.03%
$88.77 trillion $17,841
May 30, 5 AM $0.0887
+0.06%
$88.73 trillion $18,570
May 30, 4 AM $0.0887
-0.03%
$88.68 trillion $18,753
May 30, 3 AM $0.0887
+0.07%
$88.67 trillion $17,794
May 30, 2 AM $0.0886
+0.05%
$88.58 trillion $17,531
May 30, 1 AM $0.0885
+0.09%
$88.54 trillion $16,558
May 30, 12 AM $0.0885
-0.03%
$88.46 trillion $17,820
May 29, 11 PM $0.0885
+0.07%
$88.46 trillion $16,930
May 29, 10 PM $0.0884
+0.02%
$88.4 trillion $18,059
May 29, 9 PM $0.0884
+0.11%
$88.38 trillion $18,026
May 29, 8 PM $0.0883
+0.08%
$88.29 trillion $18,314
May 29, 7 PM $0.0882
+0.08%
$88.21 trillion $18,614
May 29, 6 PM $0.0881
+0.06%
$88.14 trillion $18,531
May 29, 5 PM $0.0881
+0.06%
$88.09 trillion $17,767
May 29, 4 PM $0.088
+0.01%
$88.02 trillion $16,688
May 29, 3 PM $0.088
+0.04%
$88.01 trillion $16,381
May 29, 2 PM $0.088
+0.12%
$87.95 trillion $14,925
May 29, 1 PM $0.0878
+0.07%
$87.81 trillion $15,760
May 29, 12 PM $0.0878
+0.06%
$87.75 trillion $16,262
May 29, 11 AM $0.0877
+0.08%
$87.7 trillion $16,087
May 29, 10 AM $0.0876
+0.03%
$87.6 trillion $16,221
May 29, 9 AM $0.0876
+0.04%
$87.58 trillion $16,292
May 29, 8 AM $0.0875
+0.02%
$87.55 trillion $16,327
May 29, 7 AM $0.0875
+0.02%
$87.51 trillion $16,078
May 29, 6 AM $0.0875
+0.07%
$87.51 trillion $16,404
May 29, 5 AM $0.0874
+0.08%
$87.44 trillion $17,046
May 29, 4 AM $0.0874
+0.07%
$87.37 trillion $17,089
May 29, 3 AM $0.0873
+0.13%
$87.33 trillion $18,552
May 29, 2 AM $0.0872
+0.07%
$87.21 trillion $21,773
May 29, 1 AM $0.0871
-0.01%
$87.15 trillion $21,635
May 29, 12 AM $0.0871
+0.04%
$87.14 trillion $22,194
May 28, 11 PM $0.0871
+0.03%
$87.09 trillion $21,915
May 28, 10 PM $0.087
-0.03%
$87.04 trillion $22,603
May 28, 9 PM $0.087
+0.04%
$87.01 trillion $22,952
May 28, 8 PM $0.087
+0.08%
$86.99 trillion $23,369
May 28, 7 PM $0.0869
+0.11%
$86.92 trillion $23,014
May 28, 6 PM $0.0868
+0.04%
$86.8 trillion $23,506
May 28, 5 PM $0.0868
+0.04%
$86.76 trillion $23,179
May 28, 4 PM $0.0867
+0.03%
$86.73 trillion $23,136
May 28, 3 PM $0.0866
+0.01%
$86.63 trillion $22,833
May 28, 2 PM $0.0866
+0.01%
$86.6 trillion $23,246