GenieCoin Historical Data

GNC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.091
+0.03%
$91.01 trillion $20,306
Jun 1, 3 PM $0.091
+0.03%
$90.97 trillion $18,705
Jun 1, 2 PM $0.091
+0.07%
$90.95 trillion $17,631
Jun 1, 1 PM $0.0909
+0.01%
$90.9 trillion $16,433
Jun 1, 12 PM $0.0909
+0.07%
$90.89 trillion $13,984
Jun 1, 11 AM $0.0908
+0.00%
$90.84 trillion $12,827
Jun 1, 10 AM $0.0908
+0.12%
$90.85 trillion $12,366
Jun 1, 9 AM $0.0907
+0.04%
$90.7 trillion $12,062
Jun 1, 8 AM $0.0907
+0.00%
$90.66 trillion $11,101
Jun 1, 7 AM $0.0906
+0.07%
$90.64 trillion $10,782
Jun 1, 6 AM $0.0906
-0.03%
$90.58 trillion $10,261
Jun 1, 5 AM $0.0906
+0.10%
$90.6 trillion $9,658
Jun 1, 4 AM $0.0905
+0.04%
$90.52 trillion $9,449
Jun 1, 3 AM $0.0905
+0.00%
$90.48 trillion $9,348
Jun 1, 2 AM $0.0905
+0.04%
$90.48 trillion $9,014
Jun 1, 1 AM $0.0905
+0.04%
$90.48 trillion $8,849
Jun 1, 12 AM $0.0904
+0.02%
$90.44 trillion $8,867
May 31, 11 PM $0.0905
+0.06%
$90.48 trillion $8,444
May 31, 10 PM $0.0904
+0.00%
$90.43 trillion $8,075
May 31, 9 PM $0.0904
+0.11%
$90.43 trillion $7,948
May 31, 8 PM $0.0903
+0.03%
$90.31 trillion $7,741
May 31, 7 PM $0.0903
+0.13%
$90.28 trillion $7,629
May 31, 6 PM $0.0902
+0.05%
$90.16 trillion $7,504
May 31, 5 PM $0.0901
+0.09%
$90.15 trillion $7,329
May 31, 4 PM $0.0901
+0.07%
$90.07 trillion $7,393
May 31, 3 PM $0.09
+0.04%
$90.01 trillion $7,170
May 31, 2 PM $0.09
+0.09%
$89.97 trillion $7,227
May 31, 1 PM $0.0899
+0.09%
$89.89 trillion $7,932
May 31, 12 PM $0.0898
-0.02%
$89.81 trillion $7,954
May 31, 11 AM $0.0898
+0.08%
$89.83 trillion $7,995
May 31, 10 AM $0.0898
+0.01%
$89.76 trillion $8,033
May 31, 9 AM $0.0897
+0.02%
$89.73 trillion $7,949
May 31, 8 AM $0.0897
+0.05%
$89.72 trillion $7,786
May 31, 7 AM $0.0897
+0.04%
$89.66 trillion $7,589
May 31, 6 AM $0.0896
+0.02%
$89.62 trillion $7,349
May 31, 5 AM $0.0896
-0.01%
$89.59 trillion $7,423
May 31, 4 AM $0.0896
+0.06%
$89.6 trillion $7,971
May 31, 3 AM $0.0895
+0.05%
$89.55 trillion $8,937
May 31, 2 AM $0.0895
+0.04%
$89.52 trillion $9,313
May 31, 1 AM $0.0895
+0.02%
$89.49 trillion $9,364
May 31, 12 AM $0.0895
-0.02%
$89.47 trillion $8,985
May 30, 11 PM $0.0895
+0.07%
$89.49 trillion $9,129
May 30, 10 PM $0.0894
+0.06%
$89.41 trillion $9,224
May 30, 9 PM $0.0894
+0.07%
$89.43 trillion $9,274
May 30, 8 PM $0.0893
+0.02%
$89.35 trillion $9,460
May 30, 7 PM $0.0893
+0.04%
$89.28 trillion $9,659
May 30, 6 PM $0.0892
+0.08%
$89.24 trillion $10,000
May 30, 5 PM $0.0892
+0.08%
$89.2 trillion $10,974
May 30, 4 PM $0.0892
+0.06%
$89.16 trillion $12,830
May 30, 3 PM $0.0891
+0.18%
$89.13 trillion $13,695