GenieCoin Historical Data

GNC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0934
+0.09%
$93.38 trillion $30,775
Jun 3, 5 PM $0.0933
-0.01%
$93.26 trillion $30,868
Jun 3, 4 PM $0.0933
+0.07%
$93.32 trillion $31,072
Jun 3, 3 PM $0.0933
+0.12%
$93.27 trillion $31,059
Jun 3, 2 PM $0.0931
+0.03%
$93.13 trillion $32,816
Jun 3, 1 PM $0.0931
+0.05%
$93.05 trillion $35,444
Jun 3, 12 PM $0.093
+0.01%
$93.01 trillion $36,130
Jun 3, 11 AM $0.093
+0.11%
$92.99 trillion $36,018
Jun 3, 10 AM $0.0929
+0.02%
$92.87 trillion $36,503
Jun 3, 9 AM $0.0928
+0.02%
$92.82 trillion $36,099
Jun 3, 8 AM $0.0928
+0.07%
$92.81 trillion $36,577
Jun 3, 7 AM $0.0928
+0.04%
$92.76 trillion $35,992
Jun 3, 6 AM $0.0927
+0.06%
$92.72 trillion $36,588
Jun 3, 5 AM $0.0927
+0.06%
$92.69 trillion $36,123
Jun 3, 4 AM $0.0926
+0.04%
$92.65 trillion $35,721
Jun 3, 3 AM $0.0926
+0.05%
$92.62 trillion $34,396
Jun 3, 2 AM $0.0926
+0.11%
$92.58 trillion $32,972
Jun 3, 1 AM $0.0925
-0.01%
$92.48 trillion $33,830
Jun 3, 12 AM $0.0925
+0.02%
$92.47 trillion $33,569
Jun 2, 11 PM $0.0925
+0.11%
$92.49 trillion $33,310
Jun 2, 10 PM $0.0924
+0.02%
$92.39 trillion $31,456
Jun 2, 9 PM $0.0924
+0.09%
$92.4 trillion $30,352
Jun 2, 8 PM $0.0923
+0.04%
$92.32 trillion $30,283
Jun 2, 7 PM $0.0923
+0.06%
$92.28 trillion $29,125
Jun 2, 6 PM $0.0922
+0.06%
$92.21 trillion $27,739
Jun 2, 5 PM $0.0922
+0.09%
$92.15 trillion $27,574
Jun 2, 4 PM $0.0921
+0.07%
$92.07 trillion $28,000
Jun 2, 3 PM $0.092
+0.06%
$92.01 trillion $27,552
Jun 2, 2 PM $0.092
+0.06%
$91.95 trillion $26,158
Jun 2, 1 PM $0.0919
+0.01%
$91.89 trillion $24,657
Jun 2, 12 PM $0.0919
+0.03%
$91.88 trillion $25,058
Jun 2, 11 AM $0.0919
+0.10%
$91.85 trillion $25,523
Jun 2, 10 AM $0.0918
+0.05%
$91.76 trillion $25,344
Jun 2, 9 AM $0.0917
+0.06%
$91.73 trillion $24,951
Jun 2, 8 AM $0.0917
-0.04%
$91.68 trillion $25,351
Jun 2, 7 AM $0.0917
+0.03%
$91.71 trillion $25,483
Jun 2, 6 AM $0.0917
+0.04%
$91.68 trillion $25,025
Jun 2, 5 AM $0.0916
+0.06%
$91.64 trillion $24,202
Jun 2, 4 AM $0.0916
+0.04%
$91.58 trillion $23,899
Jun 2, 3 AM $0.0916
+0.03%
$91.55 trillion $23,811
Jun 2, 2 AM $0.0915
-0.03%
$91.52 trillion $23,593
Jun 2, 1 AM $0.0914
-0.03%
$91.44 trillion $22,835
Jun 2, 12 AM $0.0915
+0.04%
$91.47 trillion $22,002
Jun 1, 11 PM $0.0914
+0.06%
$91.43 trillion $22,298
Jun 1, 10 PM $0.0914
+0.05%
$91.38 trillion $22,433
Jun 1, 9 PM $0.0913
+0.09%
$91.33 trillion $21,955
Jun 1, 8 PM $0.0912
+0.06%
$91.22 trillion $21,563
Jun 1, 7 PM $0.0912
+0.07%
$91.17 trillion $21,663
Jun 1, 6 PM $0.0911
+0.03%
$91.1 trillion $21,596
Jun 1, 5 PM $0.091
+0.03%
$91.03 trillion $20,906