GenieCoin Historical Data

GNC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0962
+0.00%
$96.16 trillion $46,039
Jun 5, 6 PM $0.0961
-0.02%
$96.1 trillion $44,215
Jun 5, 5 PM $0.0961
+0.12%
$96.1 trillion $42,626
Jun 5, 4 PM $0.096
+0.07%
$95.96 trillion $41,850
Jun 5, 3 PM $0.0959
+0.01%
$95.94 trillion $38,291
Jun 5, 2 PM $0.0959
+0.11%
$95.92 trillion $36,162
Jun 5, 1 PM $0.0958
-0.03%
$95.78 trillion $31,436
Jun 5, 12 PM $0.0959
+0.13%
$95.85 trillion $30,851
Jun 5, 11 AM $0.0957
+0.04%
$95.75 trillion $31,184
Jun 5, 10 AM $0.0957
+0.02%
$95.73 trillion $31,477
Jun 5, 9 AM $0.0957
-0.05%
$95.69 trillion $33,036
Jun 5, 8 AM $0.0957
+0.12%
$95.71 trillion $33,548
Jun 5, 7 AM $0.0956
+0.06%
$95.59 trillion $33,572
Jun 5, 6 AM $0.0955
+0.03%
$95.51 trillion $32,367
Jun 5, 5 AM $0.0954
+0.04%
$95.42 trillion $28,076
Jun 5, 4 AM $0.0954
+0.12%
$95.38 trillion $27,444
Jun 5, 3 AM $0.0953
+0.09%
$95.28 trillion $28,065
Jun 5, 2 AM $0.0952
-0.05%
$95.16 trillion $28,870
Jun 5, 1 AM $0.0952
+0.02%
$95.19 trillion $32,390
Jun 5, 12 AM $0.0952
+0.06%
$95.16 trillion $34,644
Jun 4, 11 PM $0.0951
+0.09%
$95.1 trillion $36,232
Jun 4, 10 PM $0.095
+0.01%
$94.99 trillion $36,982
Jun 4, 9 PM $0.095
+0.05%
$94.95 trillion $37,102
Jun 4, 8 PM $0.0949
+0.13%
$94.9 trillion $38,852
Jun 4, 7 PM $0.0948
+0.18%
$94.78 trillion $39,399
Jun 4, 6 PM $0.0946
+0.13%
$94.64 trillion $39,970
Jun 4, 5 PM $0.0945
+0.07%
$94.5 trillion $39,575
Jun 4, 4 PM $0.0944
+0.00%
$94.43 trillion $39,447
Jun 4, 3 PM $0.0944
-0.02%
$94.39 trillion $40,460
Jun 4, 2 PM $0.0944
+0.02%
$94.39 trillion $41,128
Jun 4, 1 PM $0.0943
+0.05%
$94.32 trillion $40,183
Jun 4, 12 PM $0.0943
+0.08%
$94.27 trillion $40,143
Jun 4, 11 AM $0.0942
+0.07%
$94.21 trillion $39,284
Jun 4, 10 AM $0.0942
+0.02%
$94.15 trillion $38,083
Jun 4, 9 AM $0.0941
+0.02%
$94.1 trillion $36,159
Jun 4, 8 AM $0.0941
+0.17%
$94.11 trillion $35,595
Jun 4, 7 AM $0.094
+0.08%
$94 trillion $35,099
Jun 4, 6 AM $0.0939
+0.06%
$93.88 trillion $34,890
Jun 4, 5 AM $0.0939
+0.08%
$93.89 trillion $35,409
Jun 4, 4 AM $0.0938
+0.00%
$93.83 trillion $35,928
Jun 4, 3 AM $0.0938
+0.14%
$93.8 trillion $35,935
Jun 4, 2 AM $0.0936
-0.02%
$93.64 trillion $36,204
Jun 4, 1 AM $0.0936
+0.07%
$93.61 trillion $32,365
Jun 4, 12 AM $0.0935
+0.04%
$93.51 trillion $30,574
Jun 3, 11 PM $0.0935
+0.06%
$93.51 trillion $29,305
Jun 3, 10 PM $0.0934
+0.00%
$93.42 trillion $30,284
Jun 3, 9 PM $0.0935
+0.00%
$93.45 trillion $31,052
Jun 3, 8 PM $0.0934
+0.03%
$93.43 trillion $29,783
Jun 3, 7 PM $0.0934
-0.01%
$93.4 trillion $29,499
Jun 3, 6 PM $0.0934
+0.09%
$93.38 trillion $30,775