GenieCoin Historical Data

GNC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0998
+0.00%
$99.8 trillion $17,590
Jun 7, 7 PM $0.0998
-0.01%
$99.75 trillion $17,220
Jun 7, 6 PM $0.0998
+0.01%
$99.75 trillion $16,497
Jun 7, 5 PM $0.0997
+0.01%
$99.68 trillion $17,220
Jun 7, 4 PM $0.0997
+0.06%
$99.65 trillion $17,114
Jun 7, 3 PM $0.0996
+0.05%
$99.6 trillion $17,133
Jun 7, 2 PM $0.0995
-0.02%
$99.49 trillion $17,350
Jun 7, 1 PM $0.0994
-0.03%
$99.44 trillion $17,029
Jun 7, 12 PM $0.0994
+0.07%
$99.44 trillion $17,099
Jun 7, 11 AM $0.0994
+0.10%
$99.37 trillion $16,293
Jun 7, 10 AM $0.0993
+0.08%
$99.28 trillion $16,412
Jun 7, 9 AM $0.0992
+0.14%
$99.23 trillion $16,940
Jun 7, 8 AM $0.0991
+0.09%
$99.06 trillion $16,189
Jun 7, 7 AM $0.099
-0.02%
$98.99 trillion $15,760
Jun 7, 6 AM $0.099
+0.11%
$98.96 trillion $15,451
Jun 7, 5 AM $0.0988
+0.02%
$98.84 trillion $16,089
Jun 7, 4 AM $0.0987
+0.04%
$98.73 trillion $17,124
Jun 7, 3 AM $0.0987
+0.08%
$98.69 trillion $18,676
Jun 7, 2 AM $0.0987
+0.11%
$98.65 trillion $19,122
Jun 7, 1 AM $0.0986
+0.09%
$98.57 trillion $19,339
Jun 7, 12 AM $0.0985
+0.14%
$98.49 trillion $18,831
Jun 6, 11 PM $0.0983
+0.08%
$98.33 trillion $18,927
Jun 6, 10 PM $0.0983
+0.09%
$98.27 trillion $20,139
Jun 6, 9 PM $0.0982
+0.10%
$98.2 trillion $21,525
Jun 6, 8 PM $0.0981
+0.12%
$98.11 trillion $22,636
Jun 6, 7 PM $0.098
+0.01%
$97.99 trillion $24,922
Jun 6, 6 PM $0.098
+0.08%
$98.02 trillion $27,141
Jun 6, 5 PM $0.0979
+0.06%
$97.92 trillion $29,134
Jun 6, 4 PM $0.0979
+0.09%
$97.86 trillion $29,969
Jun 6, 3 PM $0.0977
+0.08%
$97.75 trillion $34,036
Jun 6, 2 PM $0.0976
+0.01%
$97.56 trillion $37,076
Jun 6, 1 PM $0.0976
+0.09%
$97.58 trillion $42,590
Jun 6, 12 PM $0.0975
+0.11%
$97.55 trillion $43,597
Jun 6, 11 AM $0.0974
+0.16%
$97.42 trillion $44,908
Jun 6, 10 AM $0.0973
+0.16%
$97.33 trillion $45,141
Jun 6, 9 AM $0.0972
-0.04%
$97.18 trillion $44,696
Jun 6, 8 AM $0.0972
+0.04%
$97.22 trillion $45,295
Jun 6, 7 AM $0.0972
+0.04%
$97.2 trillion $46,492
Jun 6, 6 AM $0.0971
+0.09%
$97.14 trillion $47,980
Jun 6, 5 AM $0.0971
+0.15%
$97.11 trillion $51,518
Jun 6, 4 AM $0.097
+0.08%
$96.95 trillion $51,233
Jun 6, 3 AM $0.0969
+0.14%
$96.86 trillion $49,564
Jun 6, 2 AM $0.0967
+0.12%
$96.73 trillion $49,963
Jun 6, 1 AM $0.0966
+0.07%
$96.6 trillion $50,657
Jun 6, 12 AM $0.0965
+0.12%
$96.55 trillion $51,311
Jun 5, 11 PM $0.0965
+0.12%
$96.47 trillion $51,554
Jun 5, 10 PM $0.0963
-0.04%
$96.29 trillion $49,760
Jun 5, 9 PM $0.0964
-0.01%
$96.35 trillion $49,174
Jun 5, 8 PM $0.0963
+0.19%
$96.35 trillion $48,470
Jun 5, 7 PM $0.0962
+0.00%
$96.16 trillion $46,039