GenieCoin Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.103
+0.06%
$102.77 trillion $30,430
Jun 9, 8 PM $0.103
+0.02%
$102.69 trillion $29,887
Jun 9, 7 PM $0.103
+0.04%
$102.66 trillion $29,267
Jun 9, 6 PM $0.103
+0.07%
$102.6 trillion $28,657
Jun 9, 5 PM $0.103
+0.09%
$102.51 trillion $25,874
Jun 9, 4 PM $0.102
+0.05%
$102.41 trillion $22,402
Jun 9, 3 PM $0.102
+0.05%
$102.33 trillion $19,198
Jun 9, 2 PM $0.102
+0.01%
$102.24 trillion $19,543
Jun 9, 1 PM $0.102
+0.05%
$102.21 trillion $18,486
Jun 9, 12 PM $0.102
+0.01%
$102.1 trillion $18,926
Jun 9, 11 AM $0.102
+0.05%
$102.06 trillion $20,036
Jun 9, 10 AM $0.102
+0.02%
$101.99 trillion $20,759
Jun 9, 9 AM $0.102
+0.08%
$101.99 trillion $21,090
Jun 9, 8 AM $0.102
+0.07%
$101.86 trillion $20,959
Jun 9, 7 AM $0.102
+0.03%
$101.79 trillion $20,714
Jun 9, 6 AM $0.102
+0.10%
$101.75 trillion $21,016
Jun 9, 5 AM $0.102
+0.04%
$101.68 trillion $20,767
Jun 9, 4 AM $0.102
-0.01%
$101.62 trillion $20,851
Jun 9, 3 AM $0.102
+0.03%
$101.59 trillion $20,811
Jun 9, 2 AM $0.102
+0.09%
$101.56 trillion $20,442
Jun 9, 1 AM $0.101
+0.05%
$101.49 trillion $20,674
Jun 9, 12 AM $0.101
+0.02%
$101.36 trillion $21,250
Jun 8, 11 PM $0.101
+0.01%
$101.36 trillion $20,514
Jun 8, 10 PM $0.101
+0.06%
$101.35 trillion $21,206
Jun 8, 9 PM $0.101
+0.04%
$101.26 trillion $23,984
Jun 8, 8 PM $0.101
+0.07%
$101.17 trillion $23,851
Jun 8, 7 PM $0.101
+0.09%
$101.11 trillion $23,478
Jun 8, 6 PM $0.101
+0.02%
$100.98 trillion $24,061
Jun 8, 5 PM $0.101
+0.15%
$100.95 trillion $23,786
Jun 8, 4 PM $0.101
+0.06%
$100.85 trillion $23,321
Jun 8, 3 PM $0.101
+0.14%
$100.8 trillion $22,609
Jun 8, 2 PM $0.101
-0.01%
$100.66 trillion $21,683
Jun 8, 1 PM $0.101
+0.05%
$100.64 trillion $21,338
Jun 8, 12 PM $0.101
+0.06%
$100.55 trillion $20,168
Jun 8, 11 AM $0.1
-0.05%
$100.43 trillion $20,424
Jun 8, 10 AM $0.1
+0.07%
$100.48 trillion $19,373
Jun 8, 9 AM $0.1
+0.07%
$100.33 trillion $19,484
Jun 8, 8 AM $0.1
+0.04%
$100.28 trillion $19,867
Jun 8, 7 AM $0.1
+0.06%
$100.19 trillion $20,612
Jun 8, 6 AM $0.1
-0.01%
$100.15 trillion $21,021
Jun 8, 5 AM $0.1
+0.15%
$100.15 trillion $21,539
Jun 8, 4 AM $0.1
+0.03%
$100.01 trillion $21,473
Jun 8, 3 AM $0.1
+0.07%
$100 trillion $21,463
Jun 8, 2 AM $0.0999
+0.04%
$99.89 trillion $21,633
Jun 8, 1 AM $0.0999
-0.04%
$99.85 trillion $21,521
Jun 8, 12 AM $0.0999
+0.02%
$99.94 trillion $21,390
Jun 7, 11 PM $0.0999
+0.01%
$99.92 trillion $20,770
Jun 7, 10 PM $0.0999
-0.01%
$99.88 trillion $20,252
Jun 7, 9 PM $0.0999
+0.09%
$99.89 trillion $17,417
Jun 7, 8 PM $0.0998
+0.00%
$99.8 trillion $17,590