GenieCoin Historical Data

GNC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.267
+0.02%
$ 266.52 trillion $ 12,610
Mar 23, 9 AM $ 0.272
-1.17%
$ 271.8 trillion $ 13,272
Mar 23, 8 AM $ 0.275
-1.34%
$ 274.98 trillion $ 13,148
Mar 23, 7 AM $ 0.279
-1.17%
$ 278.67 trillion $ 12,622
Mar 23, 6 AM $ 0.283
-0.97%
$ 282.89 trillion $ 11,904
Mar 23, 5 AM $ 0.287
-1.60%
$ 286.6 trillion $ 11,131
Mar 23, 4 AM $ 0.291
-1.03%
$ 291.29 trillion $ 10,895
Mar 23, 3 AM $ 0.294
+0.08%
$ 294.42 trillion $ 11,039
Mar 23, 2 AM $ 0.294
+0.02%
$ 294.23 trillion $ 11,284
Mar 23, 1 AM $ 0.294
+0.05%
$ 294.07 trillion $ 11,259
Mar 23, 12 AM $ 0.294
+0.04%
$ 293.93 trillion $ 11,398
Mar 22, 11 PM $ 0.294
+0.08%
$ 293.64 trillion $ 13,262
Mar 22, 10 PM $ 0.294
+0.05%
$ 293.54 trillion $ 14,209
Mar 22, 9 PM $ 0.293
+0.09%
$ 293.38 trillion $ 13,688
Mar 22, 8 PM $ 0.293
+0.07%
$ 293.07 trillion $ 12,719
Mar 22, 7 PM $ 0.293
+0.04%
$ 292.85 trillion $ 12,734
Mar 22, 6 PM $ 0.293
+0.03%
$ 292.83 trillion $ 12,513
Mar 22, 5 PM $ 0.293
-0.02%
$ 292.69 trillion $ 12,541
Mar 22, 4 PM $ 0.293
-0.29%
$ 293.07 trillion $ 12,611
Mar 22, 3 PM $ 0.294
-0.30%
$ 293.85 trillion $ 12,556
Mar 22, 2 PM $ 0.295
-0.38%
$ 294.72 trillion $ 12,768
Mar 22, 1 PM $ 0.296
-0.30%
$ 295.75 trillion $ 12,918
Mar 22, 12 PM $ 0.297
-0.19%
$ 296.78 trillion $ 12,557
Mar 22, 11 AM $ 0.298
-0.39%
$ 297.64 trillion $ 12,339
Mar 22, 10 AM $ 0.299
-0.51%
$ 299.3 trillion $ 11,769
Mar 22, 9 AM $ 0.301
-0.56%
$ 301.42 trillion $ 11,841
Mar 22, 8 AM $ 0.304
-0.80%
$ 303.64 trillion $ 11,730
Mar 22, 7 AM $ 0.306
-0.87%
$ 305.96 trillion $ 11,379
Mar 22, 6 AM $ 0.309
-1.08%
$ 308.63 trillion $ 11,286
Mar 22, 5 AM $ 0.312
-0.89%
$ 311.91 trillion $ 11,403
Mar 22, 4 AM $ 0.315
+0.01%
$ 314.74 trillion $ 11,809
Mar 22, 3 AM $ 0.315
+0.04%
$ 314.74 trillion $ 11,596
Mar 22, 2 AM $ 0.315
+0.06%
$ 314.62 trillion $ 11,190
Mar 22, 1 AM $ 0.315
+0.07%
$ 314.53 trillion $ 10,727
Mar 22, 12 AM $ 0.314
+0.03%
$ 314.38 trillion $ 10,323
Mar 21, 11 PM $ 0.314
-0.43%
$ 314.2 trillion $ 8,067
Mar 21, 10 PM $ 0.316
-0.63%
$ 315.54 trillion $ 6,877
Mar 21, 9 PM $ 0.318
-0.79%
$ 317.54 trillion $ 7,092
Mar 21, 8 PM $ 0.32
-0.67%
$ 319.85 trillion $ 7,451
Mar 21, 7 PM $ 0.322
-0.69%
$ 321.92 trillion $ 7,565
Mar 21, 6 PM $ 0.324
-0.78%
$ 324.18 trillion $ 7,833
Mar 21, 5 PM $ 0.327
-0.76%
$ 326.79 trillion $ 8,294
Mar 21, 4 PM $ 0.329
-0.49%
$ 329.24 trillion $ 8,543
Mar 21, 3 PM $ 0.331
-0.55%
$ 330.89 trillion $ 8,858
Mar 21, 2 PM $ 0.333
-0.44%
$ 333.41 trillion $ 9,605
Mar 21, 1 PM $ 0.335
-0.34%
$ 335.31 trillion $ 10,407
Mar 21, 12 PM $ 0.337
-0.45%
$ 336.98 trillion $ 11,215
Mar 21, 11 AM $ 0.339
-0.11%
$ 338.51 trillion $ 11,409
Mar 21, 10 AM $ 0.339
+0.09%
$ 338.82 trillion $ 11,734
Mar 21, 9 AM $ 0.339
+0.00%
$ 338.57 trillion $ 11,882