GenieCoin Historical Data

GNC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.106
+0.04%
$106.29 trillion $15,664
Jun 11, 10 PM $0.106
+0.05%
$106.24 trillion $16,540
Jun 11, 9 PM $0.106
-0.02%
$106.16 trillion $17,059
Jun 11, 8 PM $0.106
+0.09%
$106.16 trillion $17,124
Jun 11, 7 PM $0.106
+0.14%
$106.08 trillion $16,944
Jun 11, 6 PM $0.106
+0.07%
$105.89 trillion $16,496
Jun 11, 5 PM $0.106
+0.10%
$105.8 trillion $16,225
Jun 11, 4 PM $0.106
+0.09%
$105.72 trillion $15,301
Jun 11, 3 PM $0.106
+0.08%
$105.62 trillion $15,407
Jun 11, 2 PM $0.106
+0.05%
$105.54 trillion $16,019
Jun 11, 1 PM $0.105
+0.05%
$105.43 trillion $15,864
Jun 11, 12 PM $0.105
+0.09%
$105.41 trillion $16,336
Jun 11, 11 AM $0.105
+0.17%
$105.36 trillion $16,384
Jun 11, 10 AM $0.105
+0.10%
$105.21 trillion $16,332
Jun 11, 9 AM $0.105
+0.04%
$105.06 trillion $16,474
Jun 11, 8 AM $0.105
+0.07%
$105 trillion $16,753
Jun 11, 7 AM $0.105
+0.02%
$104.97 trillion $16,436
Jun 11, 6 AM $0.105
+0.06%
$104.9 trillion $16,774
Jun 11, 5 AM $0.105
+0.05%
$104.8 trillion $16,156
Jun 11, 4 AM $0.105
+0.12%
$104.73 trillion $16,185
Jun 11, 3 AM $0.105
+0.06%
$104.68 trillion $15,848
Jun 11, 2 AM $0.105
+0.08%
$104.57 trillion $15,479
Jun 11, 1 AM $0.105
+0.14%
$104.5 trillion $15,635
Jun 11, 12 AM $0.104
+0.06%
$104.39 trillion $15,295
Jun 10, 11 PM $0.104
+0.10%
$104.27 trillion $15,269
Jun 10, 10 PM $0.104
+0.05%
$104.18 trillion $15,394
Jun 10, 9 PM $0.104
+0.05%
$104.16 trillion $16,523
Jun 10, 8 PM $0.104
+0.05%
$104.09 trillion $17,089
Jun 10, 7 PM $0.104
+0.00%
$104.02 trillion $17,586
Jun 10, 6 PM $0.104
+0.02%
$103.98 trillion $18,552
Jun 10, 5 PM $0.104
+0.07%
$103.95 trillion $20,633
Jun 10, 4 PM $0.104
-0.01%
$103.87 trillion $24,315
Jun 10, 3 PM $0.104
+0.09%
$103.8 trillion $27,744
Jun 10, 2 PM $0.104
+0.05%
$103.68 trillion $28,395
Jun 10, 1 PM $0.104
+0.00%
$103.67 trillion $29,844
Jun 10, 12 PM $0.104
+0.02%
$103.62 trillion $29,459
Jun 10, 11 AM $0.104
+0.02%
$103.63 trillion $28,810
Jun 10, 10 AM $0.104
+0.05%
$103.63 trillion $28,953
Jun 10, 9 AM $0.104
+0.06%
$103.53 trillion $28,786
Jun 10, 8 AM $0.103
+0.05%
$103.46 trillion $28,507
Jun 10, 7 AM $0.103
-0.03%
$103.37 trillion $28,702
Jun 10, 6 AM $0.103
+0.08%
$103.37 trillion $28,684
Jun 10, 5 AM $0.103
+0.07%
$103.33 trillion $28,824
Jun 10, 4 AM $0.103
+0.08%
$103.24 trillion $29,277
Jun 10, 3 AM $0.103
+0.04%
$103.18 trillion $29,757
Jun 10, 2 AM $0.103
+0.12%
$103.18 trillion $30,069
Jun 10, 1 AM $0.103
+0.06%
$102.99 trillion $29,836
Jun 10, 12 AM $0.103
+0.05%
$102.93 trillion $30,485
Jun 9, 11 PM $0.103
+0.04%
$102.87 trillion $31,682
Jun 9, 10 PM $0.103
+0.05%
$102.82 trillion $31,614