GenieCoin Historical Data

GNC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.11
+0.05%
$109.55 trillion $8,859
Jun 13, 11 PM $0.109
+0.02%
$109.5 trillion $8,745
Jun 13, 10 PM $0.109
+0.08%
$109.44 trillion $8,825
Jun 13, 9 PM $0.109
+0.03%
$109.36 trillion $8,864
Jun 13, 8 PM $0.109
+0.08%
$109.36 trillion $8,627
Jun 13, 7 PM $0.109
+0.08%
$109.3 trillion $8,642
Jun 13, 6 PM $0.109
-0.05%
$109.21 trillion $8,811
Jun 13, 5 PM $0.109
+0.08%
$109.23 trillion $8,981
Jun 13, 4 PM $0.109
+0.06%
$109.13 trillion $8,859
Jun 13, 3 PM $0.109
+0.08%
$109.06 trillion $9,002
Jun 13, 2 PM $0.109
+0.03%
$108.97 trillion $10,123
Jun 13, 1 PM $0.109
+0.05%
$108.92 trillion $11,186
Jun 13, 12 PM $0.109
+0.08%
$108.84 trillion $11,500
Jun 13, 11 AM $0.109
+0.05%
$108.71 trillion $11,399
Jun 13, 10 AM $0.109
+0.03%
$108.6 trillion $11,462
Jun 13, 9 AM $0.109
+0.11%
$108.56 trillion $11,629
Jun 13, 8 AM $0.108
+0.12%
$108.49 trillion $11,935
Jun 13, 7 AM $0.108
+0.07%
$108.37 trillion $12,574
Jun 13, 6 AM $0.108
+0.00%
$108.26 trillion $12,794
Jun 13, 5 AM $0.108
+0.07%
$108.23 trillion $13,095
Jun 13, 4 AM $0.108
+0.07%
$108.14 trillion $13,382
Jun 13, 3 AM $0.108
+0.06%
$108.08 trillion $13,658
Jun 13, 2 AM $0.108
+0.01%
$107.99 trillion $13,784
Jun 13, 1 AM $0.108
+0.05%
$107.98 trillion $13,916
Jun 13, 12 AM $0.108
+0.09%
$107.89 trillion $13,823
Jun 12, 11 PM $0.108
+0.06%
$107.78 trillion $14,395
Jun 12, 10 PM $0.108
+0.02%
$107.63 trillion $14,416
Jun 12, 9 PM $0.108
+0.07%
$107.66 trillion $14,275
Jun 12, 8 PM $0.108
+0.02%
$107.58 trillion $14,311
Jun 12, 7 PM $0.108
+0.00%
$107.53 trillion $14,574
Jun 12, 6 PM $0.107
-0.02%
$107.5 trillion $15,135
Jun 12, 5 PM $0.107
+0.04%
$107.48 trillion $15,395
Jun 12, 4 PM $0.107
+0.09%
$107.43 trillion $17,031
Jun 12, 3 PM $0.107
+0.08%
$107.29 trillion $16,581
Jun 12, 2 PM $0.107
+0.04%
$107.22 trillion $15,494
Jun 12, 1 PM $0.107
+0.12%
$107.19 trillion $15,079
Jun 12, 12 PM $0.107
+0.03%
$107.02 trillion $15,502
Jun 12, 11 AM $0.107
-0.03%
$106.96 trillion $16,517
Jun 12, 10 AM $0.107
-0.02%
$106.96 trillion $16,742
Jun 12, 9 AM $0.107
-0.01%
$106.97 trillion $16,699
Jun 12, 8 AM $0.107
+0.07%
$106.96 trillion $16,283
Jun 12, 7 AM $0.107
-0.01%
$106.87 trillion $16,471
Jun 12, 6 AM $0.107
+0.05%
$106.88 trillion $16,061
Jun 12, 5 AM $0.107
+0.04%
$106.81 trillion $16,545
Jun 12, 4 AM $0.107
+0.09%
$106.74 trillion $16,459
Jun 12, 3 AM $0.107
+0.05%
$106.63 trillion $16,378
Jun 12, 2 AM $0.107
+0.12%
$106.6 trillion $16,861
Jun 12, 1 AM $0.107
+0.06%
$106.51 trillion $16,939
Jun 12, 12 AM $0.106
+0.07%
$106.41 trillion $16,890
Jun 11, 11 PM $0.106
+0.04%
$106.29 trillion $15,664