GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.806
+0.00%
$805.7 trillion $16,218
8:29 PM $0.806
+0.00%
$805.73 trillion $16,324
8:24 PM $0.806
+0.00%
$805.6 trillion $16,462
8:19 PM $0.806
+0.00%
$805.6 trillion $16,294
8:14 PM $0.806
+0.00%
$805.6 trillion $16,372
8:09 PM $0.805
+0.00%
$805.23 trillion $16,372
8:04 PM $0.806
+0.00%
$805.63 trillion $16,372
7:59 PM $0.805
+0.00%
$805.28 trillion $16,372
7:54 PM $0.806
+0.00%
$805.68 trillion $16,413
7:49 PM $0.806
+0.00%
$805.68 trillion $16,413
7:44 PM $0.805
+0.00%
$805.2 trillion $16,413
7:39 PM $0.806
+0.00%
$805.68 trillion $16,413
7:34 PM $0.805
+0.00%
$805.27 trillion $16,413
7:29 PM $0.805
+0.00%
$805.41 trillion $16,294
7:24 PM $0.805
+0.00%
$805.26 trillion $16,294
7:19 PM $0.805
+0.00%
$805.44 trillion $16,514
7:14 PM $0.805
+0.00%
$805.44 trillion $16,514
7:09 PM $0.806
+0.00%
$805.84 trillion $16,527
7:04 PM $0.805
+0.00%
$805.44 trillion $16,527
6:59 PM $0.806
+0.00%
$805.61 trillion $16,435
6:54 PM $0.805
+0.00%
$805.24 trillion $16,211
6:49 PM $0.805
+0.00%
$805.24 trillion $16,346
6:44 PM $0.805
+0.00%
$805.37 trillion $16,047
6:39 PM $0.805
+0.00%
$805.21 trillion $15,783
6:34 PM $0.805
+0.00%
$805.35 trillion $15,772
6:29 PM $0.805
+0.00%
$805.17 trillion $15,785
6:24 PM $0.805
+0.00%
$805.3 trillion $15,515
6:19 PM $0.805
+0.00%
$805.13 trillion $15,392
6:14 PM $0.805
+0.00%
$805.13 trillion $15,568
6:09 PM $0.805
+0.00%
$805.41 trillion $15,424
6:04 PM $0.805
+0.00%
$805.16 trillion $15,424
5:59 PM $0.805
+0.00%
$805.47 trillion $15,423
5:54 PM $0.805
+0.00%
$805.16 trillion $15,437
5:49 PM $0.805
+0.00%
$805.16 trillion $15,161
5:44 PM $0.805
+0.00%
$805.2 trillion $15,162
5:39 PM $0.805
+0.00%
$805.29 trillion $15,295
5:34 PM $0.805
+0.00%
$805.22 trillion $15,295
5:29 PM $0.805
+0.00%
$805.3 trillion $15,336
5:24 PM $0.805
+0.00%
$805.3 trillion $15,336
5:19 PM $0.805
+0.00%
$804.66 trillion $15,290
5:14 PM $0.805
+0.00%
$804.66 trillion $15,267
5:09 PM $0.805
+0.00%
$804.78 trillion $15,537
5:04 PM $0.805
+0.00%
$804.79 trillion $15,537
4:59 PM $0.805
+0.00%
$804.58 trillion $15,537
4:54 PM $0.805
+0.00%
$804.8 trillion $15,452
4:49 PM $0.805
+0.00%
$804.8 trillion $15,452
4:44 PM $0.804
+0.00%
$804.39 trillion $15,610
4:39 PM $0.805
+0.00%
$804.56 trillion $15,439
4:34 PM $0.804
+0.00%
$804.36 trillion $15,213
4:29 PM $0.804
+0.00%
$804.32 trillion $15,213