GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.754
+0.10%
$753.55 trillion $16,461
Aug 27, 2 AM $0.753
+0.05%
$752.9 trillion $16,297
Aug 27, 1 AM $0.752
+0.03%
$752.49 trillion $16,614
Aug 27, 12 AM $0.752
+0.09%
$751.96 trillion $16,451
Aug 26, 11 PM $0.751
+0.05%
$751.16 trillion $16,682
Aug 26, 10 PM $0.751
+0.10%
$750.66 trillion $16,304
Aug 26, 9 PM $0.75
+0.06%
$749.99 trillion $16,095
Aug 26, 8 PM $0.75
-0.01%
$749.58 trillion $16,441
Aug 26, 7 PM $0.75
+0.13%
$749.59 trillion $17,088
Aug 26, 6 PM $0.749
+0.08%
$748.77 trillion $16,964
Aug 26, 5 PM $0.749
+0.10%
$748.53 trillion $17,122
Aug 26, 4 PM $0.748
+0.14%
$748.07 trillion $17,011
Aug 26, 3 PM $0.748
+0.13%
$747.78 trillion $17,317
Aug 26, 2 PM $0.747
+0.09%
$747.09 trillion $17,195
Aug 26, 1 PM $0.746
+0.06%
$746.48 trillion $17,622
Aug 26, 12 PM $0.746
+0.13%
$746.01 trillion $18,305
Aug 26, 11 AM $0.745
+0.04%
$745.28 trillion $18,404
Aug 26, 10 AM $0.745
+0.08%
$744.91 trillion $18,592
Aug 26, 9 AM $0.744
-0.03%
$744.02 trillion $18,800
Aug 26, 8 AM $0.744
+0.08%
$744.11 trillion $19,703
Aug 26, 7 AM $0.744
+0.09%
$743.88 trillion $19,617
Aug 26, 6 AM $0.743
+0.01%
$743.15 trillion $20,634
Aug 26, 5 AM $0.743
+0.10%
$743.2 trillion $21,070
Aug 26, 4 AM $0.743
+0.02%
$742.63 trillion $21,293
Aug 26, 3 AM $0.742
+0.13%
$742.45 trillion $21,848
Aug 26, 2 AM $0.741
+0.03%
$741.27 trillion $22,522
Aug 26, 1 AM $0.741
+0.11%
$741.07 trillion $24,988
Aug 26, 12 AM $0.74
+0.12%
$740.31 trillion $25,505
Aug 25, 11 PM $0.74
+0.11%
$739.55 trillion $26,134
Aug 25, 10 PM $0.739
+0.09%
$739 trillion $25,957
Aug 25, 9 PM $0.738
+0.10%
$738.28 trillion $25,607
Aug 25, 8 PM $0.737
+0.05%
$737.44 trillion $25,249
Aug 25, 7 PM $0.737
+0.10%
$737.14 trillion $25,048
Aug 25, 6 PM $0.736
+0.00%
$736.42 trillion $25,382
Aug 25, 5 PM $0.736
+0.08%
$736.29 trillion $25,780
Aug 25, 4 PM $0.736
+0.12%
$735.6 trillion $26,672
Aug 25, 3 PM $0.735
+0.07%
$734.83 trillion $27,560
Aug 25, 2 PM $0.734
+0.09%
$734.36 trillion $29,995
Aug 25, 1 PM $0.734
+0.06%
$733.78 trillion $31,728
Aug 25, 12 PM $0.733
+0.03%
$733.21 trillion $32,647
Aug 25, 11 AM $0.733
+0.11%
$732.85 trillion $33,932
Aug 25, 10 AM $0.732
+0.11%
$732.22 trillion $34,416
Aug 25, 9 AM $0.732
+0.10%
$731.62 trillion $35,166
Aug 25, 8 AM $0.731
+0.10%
$730.78 trillion $34,151
Aug 25, 7 AM $0.73
+0.13%
$729.97 trillion $34,436
Aug 25, 6 AM $0.729
+0.05%
$728.74 trillion $33,871
Aug 25, 5 AM $0.728
+0.03%
$728.29 trillion $34,007
Aug 25, 4 AM $0.728
+0.07%
$727.94 trillion $33,957
Aug 25, 3 AM $0.727
+0.06%
$727.17 trillion $33,887
Aug 25, 2 AM $0.727
+0.09%
$726.55 trillion $33,574