GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.102
+0.08%
$ 101.99 trillion $ 21,090
Jun 9, 8 AM $ 0.102
+0.07%
$ 101.86 trillion $ 20,959
Jun 9, 7 AM $ 0.102
+0.03%
$ 101.79 trillion $ 20,714
Jun 9, 6 AM $ 0.102
+0.10%
$ 101.75 trillion $ 21,016
Jun 9, 5 AM $ 0.102
+0.04%
$ 101.68 trillion $ 20,767
Jun 9, 4 AM $ 0.102
-0.01%
$ 101.62 trillion $ 20,851
Jun 9, 3 AM $ 0.102
+0.03%
$ 101.59 trillion $ 20,811
Jun 9, 2 AM $ 0.102
+0.09%
$ 101.56 trillion $ 20,442
Jun 9, 1 AM $ 0.101
+0.05%
$ 101.49 trillion $ 20,674
Jun 9, 12 AM $ 0.101
+0.02%
$ 101.36 trillion $ 21,250
Jun 8, 11 PM $ 0.101
+0.01%
$ 101.36 trillion $ 20,514
Jun 8, 10 PM $ 0.101
+0.06%
$ 101.35 trillion $ 21,206
Jun 8, 9 PM $ 0.101
+0.04%
$ 101.26 trillion $ 23,984
Jun 8, 8 PM $ 0.101
+0.07%
$ 101.17 trillion $ 23,851
Jun 8, 7 PM $ 0.101
+0.09%
$ 101.11 trillion $ 23,478
Jun 8, 6 PM $ 0.101
+0.02%
$ 100.98 trillion $ 24,061
Jun 8, 5 PM $ 0.101
+0.15%
$ 100.95 trillion $ 23,786
Jun 8, 4 PM $ 0.101
+0.06%
$ 100.85 trillion $ 23,321
Jun 8, 3 PM $ 0.101
+0.14%
$ 100.8 trillion $ 22,609
Jun 8, 2 PM $ 0.101
-0.01%
$ 100.66 trillion $ 21,683
Jun 8, 1 PM $ 0.101
+0.05%
$ 100.64 trillion $ 21,338
Jun 8, 12 PM $ 0.101
+0.06%
$ 100.55 trillion $ 20,168
Jun 8, 11 AM $ 0.1
-0.05%
$ 100.43 trillion $ 20,424
Jun 8, 10 AM $ 0.1
+0.07%
$ 100.48 trillion $ 19,373
Jun 8, 9 AM $ 0.1
+0.07%
$ 100.33 trillion $ 19,484
Jun 8, 8 AM $ 0.1
+0.04%
$ 100.28 trillion $ 19,867
Jun 8, 7 AM $ 0.1
+0.06%
$ 100.19 trillion $ 20,612
Jun 8, 6 AM $ 0.1
-0.01%
$ 100.15 trillion $ 21,021
Jun 8, 5 AM $ 0.1
+0.15%
$ 100.15 trillion $ 21,539
Jun 8, 4 AM $ 0.1
+0.03%
$ 100.01 trillion $ 21,473
Jun 8, 3 AM $ 0.1
+0.07%
$ 100 trillion $ 21,463
Jun 8, 2 AM $ 0.0999
+0.04%
$ 99.89 trillion $ 21,633
Jun 8, 1 AM $ 0.0999
-0.04%
$ 99.85 trillion $ 21,521
Jun 8, 12 AM $ 0.0999
+0.02%
$ 99.94 trillion $ 21,390
Jun 7, 11 PM $ 0.0999
+0.01%
$ 99.92 trillion $ 20,770
Jun 7, 10 PM $ 0.0999
-0.01%
$ 99.88 trillion $ 20,252
Jun 7, 9 PM $ 0.0999
+0.09%
$ 99.89 trillion $ 17,417
Jun 7, 8 PM $ 0.0998
+0.00%
$ 99.8 trillion $ 17,590
Jun 7, 7 PM $ 0.0998
-0.01%
$ 99.75 trillion $ 17,220
Jun 7, 6 PM $ 0.0998
+0.01%
$ 99.75 trillion $ 16,497
Jun 7, 5 PM $ 0.0997
+0.01%
$ 99.68 trillion $ 17,220
Jun 7, 4 PM $ 0.0997
+0.06%
$ 99.65 trillion $ 17,114
Jun 7, 3 PM $ 0.0996
+0.05%
$ 99.6 trillion $ 17,133
Jun 7, 2 PM $ 0.0995
-0.02%
$ 99.49 trillion $ 17,350
Jun 7, 1 PM $ 0.0994
-0.03%
$ 99.44 trillion $ 17,029
Jun 7, 12 PM $ 0.0994
+0.07%
$ 99.44 trillion $ 17,099
Jun 7, 11 AM $ 0.0994
+0.10%
$ 99.37 trillion $ 16,293
Jun 7, 10 AM $ 0.0993
+0.08%
$ 99.28 trillion $ 16,412
Jun 7, 9 AM $ 0.0992
+0.14%
$ 99.23 trillion $ 16,940
Jun 7, 8 AM $ 0.0991
+0.09%
$ 99.06 trillion $ 16,189