GenieCoin Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.198
-5.63%
$197.83 trillion $7,873
Apr 4, 2026 $0.21
-0.35%
$209.76 trillion $4,700
Apr 3, 2026 $0.21
-1.37%
$210.44 trillion $7,786
Apr 2, 2026 $0.213
-1.18%
$213.34 trillion $15,326
Apr 1, 2026 $0.216
-1.00%
$215.82 trillion $15,640
Mar 31, 2026 $0.218
-1.85%
$218.12 trillion $17,587
Mar 30, 2026 $0.222
-0.13%
$222.21 trillion $14,429
Mar 29, 2026 $0.222
-2.55%
$222.4 trillion $7,152
Mar 28, 2026 $0.228
-4.97%
$228.49 trillion $7,751
Mar 27, 2026 $0.24
-2.19%
$240.42 trillion $20,664
Mar 26, 2026 $0.246
+1.01%
$245.77 trillion $17,013
Mar 25, 2026 $0.243
-2.38%
$243.25 trillion $14,655
Mar 24, 2026 $0.249
+1.50%
$249.16 trillion $17,340
Mar 23, 2026 $0.246
-16.37%
$245.48 trillion $25,644
Mar 22, 2026 $0.294
-6.57%
$293.8 trillion $13,262
Mar 21, 2026 $0.314
-6.82%
$314.28 trillion $8,067
Mar 20, 2026 $0.337
-1.82%
$337.21 trillion $14,823
Mar 19, 2026 $0.343
-12.69%
$343.4 trillion $19,931
Mar 18, 2026 $0.393
-1.83%
$393.12 trillion $21,643
Mar 17, 2026 $0.401
-1.33%
$400.84 trillion $23,040
Mar 16, 2026 $0.406
-1.12%
$406.23 trillion $30,759
Mar 15, 2026 $0.411
-2.01%
$410.82 trillion $12,035
Mar 14, 2026 $0.419
-1.62%
$419.27 trillion $9,221
Mar 13, 2026 $0.426
-6.45%
$426.19 trillion $28,889
Mar 12, 2026 $0.457
-7.55%
$456.71 trillion $18,432
Mar 11, 2026 $0.494
+0.00%
$494.01 trillion $20,378
Mar 10, 2026 $0.494
+0.00%
$494.01 trillion $25,410
Mar 9, 2026 $0.494
+0.00%
$494.01 trillion $24,721
Mar 8, 2026 $0.494
+0.39%
$494.01 trillion $16,224
Mar 7, 2026 $0.492
+150.21%
$492.19 trillion $9,764
Mar 6, 2026 $0.197
+0.00%
$196.71 trillion $20,725
Mar 5, 2026 $0.197
+0.00%
$196.71 trillion $24,268
Mar 4, 2026 $0.197
+23.00%
$196.71 trillion $51,929
Mar 3, 2026 $0.16
+1.09%
$159.92 trillion $31,051
Mar 2, 2026 $0.158
+1.68%
$158.2 trillion $36,844
Mar 1, 2026 $0.156
+0.51%
$155.59 trillion $28,316
Feb 28, 2026 $0.155
-0.14%
$154.8 trillion $27,180
Feb 27, 2026 $0.155
-8.14%
$155.11 trillion $26,226
Feb 26, 2026 $0.169
-13.06%
$169.17 trillion $27,017
Feb 25, 2026 $0.195
-4.14%
$194.57 trillion $39,970
Feb 24, 2026 $0.203
-2.15%
$202.98 trillion $25,635
Feb 23, 2026 $0.207
+0.00%
$207.44 trillion $37,259
Feb 22, 2026 $0.207
+0.45%
$207.44 trillion $9,503
Feb 21, 2026 $0.207
+8.72%
$206.52 trillion $10,575
Feb 20, 2026 $0.19
+4.91%
$189.81 trillion $30,376
Feb 19, 2026 $0.181
+7.38%
$180.92 trillion $17,938
Feb 18, 2026 $0.168
+0.00%
$168.48 trillion $19,976
Feb 17, 2026 $0.168
-10.17%
$168.48 trillion $20,125
Feb 16, 2026 $0.188
-22.79%
$188.15 trillion $19,309
Feb 15, 2026 $0.244
-14.36%
$243.65 trillion $30,769