GenieCoin Historical Data

GNC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.112
+0.00%
$112.46 trillion $20,889
Jun 16, 12 AM $0.112
+0.04%
$112.42 trillion $21,212
Jun 15, 11 PM $0.112
+0.04%
$112.39 trillion $21,988
Jun 15, 10 PM $0.112
+0.14%
$112.23 trillion $22,549
Jun 15, 9 PM $0.112
+0.04%
$112.09 trillion $23,486
Jun 15, 8 PM $0.112
+0.06%
$112 trillion $26,161
Jun 15, 7 PM $0.112
+0.02%
$111.85 trillion $25,806
Jun 15, 6 PM $0.112
+0.08%
$111.81 trillion $25,041
Jun 15, 5 PM $0.112
+0.03%
$111.77 trillion $24,793
Jun 15, 4 PM $0.112
+0.02%
$111.74 trillion $24,075
Jun 15, 3 PM $0.112
+0.06%
$111.76 trillion $23,267
Jun 15, 2 PM $0.112
+0.05%
$111.72 trillion $21,845
Jun 15, 1 PM $0.112
+0.03%
$111.63 trillion $21,307
Jun 15, 12 PM $0.112
+0.01%
$111.56 trillion $19,136
Jun 15, 11 AM $0.112
+0.08%
$111.57 trillion $18,362
Jun 15, 10 AM $0.112
+0.11%
$111.53 trillion $16,775
Jun 15, 9 AM $0.111
+0.08%
$111.36 trillion $16,313
Jun 15, 8 AM $0.111
-0.01%
$111.24 trillion $15,843
Jun 15, 7 AM $0.111
+0.06%
$111.21 trillion $15,358
Jun 15, 6 AM $0.111
+0.09%
$111.14 trillion $14,772
Jun 15, 5 AM $0.111
+0.08%
$111.1 trillion $15,113
Jun 15, 4 AM $0.111
+0.05%
$110.98 trillion $14,965
Jun 15, 3 AM $0.111
+0.06%
$110.93 trillion $14,461
Jun 15, 2 AM $0.111
+0.11%
$111.01 trillion $13,787
Jun 15, 1 AM $0.111
+0.07%
$110.88 trillion $13,575
Jun 15, 12 AM $0.111
+0.01%
$110.77 trillion $13,293
Jun 14, 11 PM $0.111
+0.05%
$110.74 trillion $12,538
Jun 14, 10 PM $0.111
-0.05%
$110.67 trillion $11,895
Jun 14, 9 PM $0.111
-0.01%
$110.67 trillion $10,613
Jun 14, 8 PM $0.111
+0.03%
$110.7 trillion $8,249
Jun 14, 7 PM $0.111
+0.03%
$110.67 trillion $8,089
Jun 14, 6 PM $0.111
+0.10%
$110.62 trillion $8,028
Jun 14, 5 PM $0.11
+0.02%
$110.49 trillion $8,064
Jun 14, 4 PM $0.11
+0.05%
$110.48 trillion $8,245
Jun 14, 3 PM $0.11
+0.04%
$110.44 trillion $8,798
Jun 14, 2 PM $0.11
+0.09%
$110.39 trillion $8,991
Jun 14, 1 PM $0.11
-0.02%
$110.3 trillion $8,556
Jun 14, 12 PM $0.11
+0.05%
$110.28 trillion $8,693
Jun 14, 11 AM $0.11
+0.03%
$110.16 trillion $8,985
Jun 14, 10 AM $0.11
+0.06%
$110.14 trillion $8,973
Jun 14, 9 AM $0.11
+0.07%
$110.1 trillion $8,970
Jun 14, 8 AM $0.11
+0.08%
$110.04 trillion $9,039
Jun 14, 7 AM $0.11
+0.01%
$109.91 trillion $9,180
Jun 14, 6 AM $0.11
+0.06%
$109.86 trillion $9,330
Jun 14, 5 AM $0.11
+0.05%
$109.8 trillion $8,771
Jun 14, 4 AM $0.11
+0.01%
$109.73 trillion $8,965
Jun 14, 3 AM $0.11
+0.06%
$109.7 trillion $8,721
Jun 14, 2 AM $0.11
+0.01%
$109.67 trillion $8,849
Jun 14, 1 AM $0.11
+0.10%
$109.65 trillion $8,831
Jun 14, 12 AM $0.11
+0.05%
$109.55 trillion $8,859