GenieCoin Historical Data

GNC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.116
+0.12%
$115.89 trillion $17,220
Jun 18, 2 AM $0.116
+0.08%
$115.76 trillion $16,929
Jun 18, 1 AM $0.116
-0.01%
$115.6 trillion $17,145
Jun 18, 12 AM $0.116
+0.04%
$115.62 trillion $17,157
Jun 17, 11 PM $0.116
+0.02%
$115.52 trillion $16,999
Jun 17, 10 PM $0.115
+0.05%
$115.47 trillion $16,929
Jun 17, 9 PM $0.115
+0.05%
$115.37 trillion $16,572
Jun 17, 8 PM $0.115
+0.13%
$115.28 trillion $16,652
Jun 17, 7 PM $0.115
+0.12%
$115.23 trillion $16,391
Jun 17, 6 PM $0.115
+0.05%
$115.1 trillion $14,834
Jun 17, 5 PM $0.115
-0.01%
$115.04 trillion $13,451
Jun 17, 4 PM $0.115
+0.06%
$115.05 trillion $13,536
Jun 17, 3 PM $0.115
+0.02%
$114.94 trillion $12,640
Jun 17, 2 PM $0.115
-0.02%
$114.91 trillion $12,644
Jun 17, 1 PM $0.115
+0.05%
$114.92 trillion $13,305
Jun 17, 12 PM $0.115
+0.05%
$114.85 trillion $13,823
Jun 17, 11 AM $0.115
+0.08%
$114.81 trillion $14,137
Jun 17, 10 AM $0.115
+0.09%
$114.67 trillion $14,061
Jun 17, 9 AM $0.115
+0.04%
$114.55 trillion $13,893
Jun 17, 8 AM $0.115
+0.05%
$114.51 trillion $14,027
Jun 17, 7 AM $0.114
+0.10%
$114.47 trillion $14,137
Jun 17, 6 AM $0.114
+0.09%
$114.37 trillion $14,015
Jun 17, 5 AM $0.114
+0.10%
$114.32 trillion $14,082
Jun 17, 4 AM $0.114
+0.04%
$114.14 trillion $14,345
Jun 17, 3 AM $0.114
+0.02%
$114.11 trillion $14,644
Jun 17, 2 AM $0.114
+0.05%
$114.09 trillion $15,193
Jun 17, 1 AM $0.114
+0.06%
$114.01 trillion $15,447
Jun 17, 12 AM $0.114
+0.05%
$113.9 trillion $15,328
Jun 16, 11 PM $0.114
+0.09%
$113.88 trillion $15,380
Jun 16, 10 PM $0.114
+0.03%
$113.78 trillion $15,699
Jun 16, 9 PM $0.114
+0.04%
$113.7 trillion $16,313
Jun 16, 8 PM $0.114
+0.10%
$113.64 trillion $16,189
Jun 16, 7 PM $0.114
+0.10%
$113.54 trillion $16,302
Jun 16, 6 PM $0.113
+0.04%
$113.46 trillion $16,730
Jun 16, 5 PM $0.113
+0.02%
$113.38 trillion $16,497
Jun 16, 4 PM $0.113
+0.03%
$113.36 trillion $17,381
Jun 16, 3 PM $0.113
+0.00%
$113.31 trillion $18,047
Jun 16, 2 PM $0.113
+0.09%
$113.31 trillion $18,886
Jun 16, 1 PM $0.113
+0.02%
$113.21 trillion $18,403
Jun 16, 12 PM $0.113
+0.00%
$113.17 trillion $19,846
Jun 16, 11 AM $0.113
+0.04%
$113.13 trillion $19,811
Jun 16, 10 AM $0.113
+0.04%
$113.07 trillion $20,972
Jun 16, 9 AM $0.113
+0.09%
$113.01 trillion $21,209
Jun 16, 8 AM $0.113
+0.07%
$112.91 trillion $21,544
Jun 16, 7 AM $0.113
+0.14%
$112.86 trillion $21,404
Jun 16, 6 AM $0.113
+0.06%
$112.78 trillion $21,701
Jun 16, 5 AM $0.113
+0.05%
$112.73 trillion $21,508
Jun 16, 4 AM $0.113
-0.05%
$112.64 trillion $21,178
Jun 16, 3 AM $0.113
+0.04%
$112.62 trillion $21,359
Jun 16, 2 AM $0.113
+0.09%
$112.56 trillion $21,367