GenieCoin Historical Data

GNC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.119
+0.06%
$119.27 trillion $10,529
Jun 20, 3 AM $0.119
+0.03%
$119.16 trillion $10,663
Jun 20, 2 AM $0.119
+0.08%
$119.18 trillion $11,138
Jun 20, 1 AM $0.119
+0.02%
$119.09 trillion $11,246
Jun 20, 12 AM $0.119
-0.02%
$119.01 trillion $11,441
Jun 19, 11 PM $0.119
+0.02%
$119.04 trillion $11,246
Jun 19, 10 PM $0.119
+0.10%
$118.99 trillion $11,203
Jun 19, 9 PM $0.119
+0.00%
$118.9 trillion $11,177
Jun 19, 8 PM $0.119
+0.05%
$118.95 trillion $11,315
Jun 19, 7 PM $0.119
+0.01%
$118.88 trillion $11,671
Jun 19, 6 PM $0.119
+0.07%
$118.82 trillion $12,064
Jun 19, 5 PM $0.119
+0.09%
$118.71 trillion $12,348
Jun 19, 4 PM $0.119
+0.11%
$118.57 trillion $12,656
Jun 19, 3 PM $0.119
+0.09%
$118.5 trillion $13,188
Jun 19, 2 PM $0.118
+0.04%
$118.33 trillion $15,426
Jun 19, 1 PM $0.118
+0.06%
$118.31 trillion $15,745
Jun 19, 12 PM $0.118
+0.06%
$118.26 trillion $16,703
Jun 19, 11 AM $0.118
+0.10%
$118.14 trillion $16,919
Jun 19, 10 AM $0.118
+0.09%
$118.03 trillion $16,735
Jun 19, 9 AM $0.118
+0.04%
$117.9 trillion $17,005
Jun 19, 8 AM $0.118
+0.06%
$117.85 trillion $16,955
Jun 19, 7 AM $0.118
+0.07%
$117.77 trillion $17,141
Jun 19, 6 AM $0.118
+0.08%
$117.68 trillion $17,064
Jun 19, 5 AM $0.118
+0.07%
$117.56 trillion $16,978
Jun 19, 4 AM $0.117
+0.06%
$117.46 trillion $17,265
Jun 19, 3 AM $0.117
+0.05%
$117.39 trillion $17,858
Jun 19, 2 AM $0.117
+0.05%
$117.34 trillion $17,894
Jun 19, 1 AM $0.117
+0.09%
$117.24 trillion $18,274
Jun 19, 12 AM $0.117
+0.01%
$117.11 trillion $18,210
Jun 18, 11 PM $0.117
+0.04%
$117.06 trillion $18,018
Jun 18, 10 PM $0.117
+0.05%
$116.99 trillion $18,185
Jun 18, 9 PM $0.117
+0.03%
$116.91 trillion $18,421
Jun 18, 8 PM $0.117
-0.01%
$116.9 trillion $18,188
Jun 18, 7 PM $0.117
+0.05%
$116.88 trillion $18,441
Jun 18, 6 PM $0.117
+0.06%
$116.8 trillion $19,978
Jun 18, 5 PM $0.117
-0.01%
$116.79 trillion $21,100
Jun 18, 4 PM $0.117
+0.05%
$116.75 trillion $20,877
Jun 18, 3 PM $0.117
+0.05%
$116.69 trillion $20,880
Jun 18, 2 PM $0.117
+0.01%
$116.66 trillion $19,152
Jun 18, 1 PM $0.117
+0.02%
$116.63 trillion $19,007
Jun 18, 12 PM $0.117
-0.04%
$116.59 trillion $18,476
Jun 18, 11 AM $0.117
+0.11%
$116.59 trillion $18,377
Jun 18, 10 AM $0.116
+0.16%
$116.47 trillion $18,596
Jun 18, 9 AM $0.116
+0.07%
$116.35 trillion $18,317
Jun 18, 8 AM $0.116
+0.02%
$116.26 trillion $18,238
Jun 18, 7 AM $0.116
+0.12%
$116.22 trillion $18,498
Jun 18, 6 AM $0.116
+0.04%
$116.09 trillion $18,146
Jun 18, 5 AM $0.116
+0.06%
$116.08 trillion $18,237
Jun 18, 4 AM $0.116
+0.03%
$115.94 trillion $18,030
Jun 18, 3 AM $0.116
+0.12%
$115.89 trillion $17,220