GenieCoin Historical Data

GNC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.123
+0.07%
$122.61 trillion $15,594
Jun 22, 4 AM $0.123
-0.03%
$122.53 trillion $15,074
Jun 22, 3 AM $0.123
+0.08%
$122.52 trillion $14,816
Jun 22, 2 AM $0.122
+0.05%
$122.42 trillion $14,115
Jun 22, 1 AM $0.122
-0.01%
$122.34 trillion $14,004
Jun 22, 12 AM $0.122
+0.05%
$122.35 trillion $13,440
Jun 21, 11 PM $0.122
+0.08%
$122.23 trillion $13,014
Jun 21, 10 PM $0.122
+0.02%
$122.2 trillion $12,681
Jun 21, 9 PM $0.122
+0.09%
$122.14 trillion $12,744
Jun 21, 8 PM $0.122
+0.00%
$122.07 trillion $12,611
Jun 21, 7 PM $0.122
+0.09%
$122.12 trillion $12,551
Jun 21, 6 PM $0.122
+0.06%
$122.05 trillion $12,721
Jun 21, 5 PM $0.122
+0.11%
$121.99 trillion $12,314
Jun 21, 4 PM $0.122
+0.10%
$121.92 trillion $12,309
Jun 21, 3 PM $0.122
+0.01%
$121.76 trillion $12,587
Jun 21, 2 PM $0.122
+0.03%
$121.78 trillion $13,095
Jun 21, 1 PM $0.122
+0.09%
$121.69 trillion $13,690
Jun 21, 12 PM $0.122
+0.09%
$121.53 trillion $13,924
Jun 21, 11 AM $0.121
+0.01%
$121.46 trillion $13,592
Jun 21, 10 AM $0.121
+0.01%
$121.4 trillion $12,581
Jun 21, 9 AM $0.121
+0.05%
$121.38 trillion $12,052
Jun 21, 8 AM $0.121
+0.07%
$121.31 trillion $12,069
Jun 21, 7 AM $0.121
+0.08%
$121.19 trillion $12,003
Jun 21, 6 AM $0.121
+0.05%
$121.08 trillion $11,700
Jun 21, 5 AM $0.121
+0.03%
$120.99 trillion $11,438
Jun 21, 4 AM $0.121
+0.08%
$121.03 trillion $11,491
Jun 21, 3 AM $0.121
+0.08%
$120.9 trillion $11,282
Jun 21, 2 AM $0.121
+0.07%
$120.83 trillion $11,042
Jun 21, 1 AM $0.121
-0.02%
$120.72 trillion $10,882
Jun 21, 12 AM $0.121
+0.02%
$120.72 trillion $10,584
Jun 20, 11 PM $0.121
+0.07%
$120.73 trillion $10,769
Jun 20, 10 PM $0.121
+0.10%
$120.66 trillion $10,758
Jun 20, 9 PM $0.121
+0.06%
$120.59 trillion $10,758
Jun 20, 8 PM $0.12
+0.08%
$120.46 trillion $10,283
Jun 20, 7 PM $0.12
+0.08%
$120.38 trillion $10,171
Jun 20, 6 PM $0.12
+0.08%
$120.26 trillion $9,945
Jun 20, 5 PM $0.12
+0.09%
$120.12 trillion $10,041
Jun 20, 4 PM $0.12
+0.01%
$119.98 trillion $10,201
Jun 20, 3 PM $0.12
+0.10%
$119.98 trillion $10,234
Jun 20, 2 PM $0.12
+0.03%
$119.87 trillion $9,851
Jun 20, 1 PM $0.12
-0.03%
$119.85 trillion $9,388
Jun 20, 12 PM $0.12
+0.09%
$119.89 trillion $9,719
Jun 20, 11 AM $0.12
-0.04%
$119.81 trillion $9,990
Jun 20, 10 AM $0.12
+0.02%
$119.82 trillion $10,389
Jun 20, 9 AM $0.12
+0.01%
$119.75 trillion $10,422
Jun 20, 8 AM $0.12
+0.06%
$119.72 trillion $10,792
Jun 20, 7 AM $0.12
+0.12%
$119.69 trillion $10,156
Jun 20, 6 AM $0.12
+0.14%
$119.52 trillion $10,477
Jun 20, 5 AM $0.119
+0.12%
$119.39 trillion $10,689
Jun 20, 4 AM $0.119
+0.06%
$119.27 trillion $10,529