GenieCoin Historical Data

GNC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.126
+0.16%
$125.92 trillion $14,752
Jun 24, 5 AM $0.126
+0.03%
$125.76 trillion $15,590
Jun 24, 4 AM $0.126
-0.01%
$125.74 trillion $15,917
Jun 24, 3 AM $0.126
+0.01%
$125.7 trillion $15,871
Jun 24, 2 AM $0.126
-0.01%
$125.73 trillion $15,555
Jun 24, 1 AM $0.126
+0.04%
$125.7 trillion $15,546
Jun 24, 12 AM $0.126
+0.00%
$125.59 trillion $15,423
Jun 23, 11 PM $0.126
+0.06%
$125.54 trillion $15,394
Jun 23, 10 PM $0.125
-0.01%
$125.49 trillion $15,528
Jun 23, 9 PM $0.125
+0.00%
$125.46 trillion $15,756
Jun 23, 8 PM $0.125
+0.06%
$125.41 trillion $15,828
Jun 23, 7 PM $0.125
+0.04%
$125.29 trillion $15,909
Jun 23, 6 PM $0.125
+0.01%
$125.18 trillion $15,972
Jun 23, 5 PM $0.125
+0.12%
$125.17 trillion $16,161
Jun 23, 4 PM $0.125
+0.07%
$125.06 trillion $16,097
Jun 23, 3 PM $0.125
+0.05%
$124.99 trillion $16,170
Jun 23, 2 PM $0.125
+0.07%
$124.88 trillion $16,192
Jun 23, 1 PM $0.125
+0.01%
$124.82 trillion $16,267
Jun 23, 12 PM $0.125
+0.02%
$124.79 trillion $16,562
Jun 23, 11 AM $0.125
+0.11%
$124.89 trillion $16,968
Jun 23, 10 AM $0.125
+0.02%
$124.78 trillion $17,471
Jun 23, 9 AM $0.125
+0.06%
$124.69 trillion $17,332
Jun 23, 8 AM $0.125
+0.00%
$124.63 trillion $18,774
Jun 23, 7 AM $0.125
+0.16%
$124.59 trillion $17,221
Jun 23, 6 AM $0.124
+0.03%
$124.5 trillion $17,578
Jun 23, 5 AM $0.125
+0.07%
$124.53 trillion $17,654
Jun 23, 4 AM $0.124
+0.03%
$124.42 trillion $18,298
Jun 23, 3 AM $0.124
+0.11%
$124.37 trillion $18,403
Jun 23, 2 AM $0.124
+0.07%
$124.23 trillion $18,968
Jun 23, 1 AM $0.124
+0.04%
$124.12 trillion $19,235
Jun 23, 12 AM $0.124
+0.06%
$124.04 trillion $20,089
Jun 22, 11 PM $0.124
+0.08%
$124.05 trillion $20,506
Jun 22, 10 PM $0.124
+0.04%
$123.97 trillion $20,523
Jun 22, 9 PM $0.124
+0.00%
$123.93 trillion $20,538
Jun 22, 8 PM $0.124
+0.06%
$123.84 trillion $21,323
Jun 22, 7 PM $0.124
+0.06%
$123.83 trillion $21,085
Jun 22, 6 PM $0.124
+0.02%
$123.72 trillion $20,788
Jun 22, 5 PM $0.124
+0.08%
$123.68 trillion $19,537
Jun 22, 4 PM $0.124
+0.06%
$123.57 trillion $20,629
Jun 22, 3 PM $0.123
+0.08%
$123.49 trillion $20,420
Jun 22, 2 PM $0.123
+0.11%
$123.29 trillion $20,297
Jun 22, 1 PM $0.123
+0.08%
$123.15 trillion $19,424
Jun 22, 12 PM $0.123
+0.01%
$123.09 trillion $18,353
Jun 22, 11 AM $0.123
+0.00%
$123.03 trillion $18,057
Jun 22, 10 AM $0.123
+0.05%
$122.98 trillion $18,186
Jun 22, 9 AM $0.123
-0.03%
$122.89 trillion $18,577
Jun 22, 8 AM $0.123
+0.12%
$122.88 trillion $17,640
Jun 22, 7 AM $0.123
+0.05%
$122.74 trillion $17,058
Jun 22, 6 AM $0.123
+0.06%
$122.71 trillion $16,653
Jun 22, 5 AM $0.123
+0.07%
$122.61 trillion $15,594