GenieCoin Historical Data

GNC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.129
+0.06%
$128.79 trillion $27,893
Jun 26, 7 AM $0.129
-0.01%
$128.73 trillion $27,165
Jun 26, 6 AM $0.129
+0.04%
$128.74 trillion $26,597
Jun 26, 5 AM $0.129
+0.06%
$128.69 trillion $26,053
Jun 26, 4 AM $0.129
+0.01%
$128.59 trillion $26,333
Jun 26, 3 AM $0.129
+0.04%
$128.57 trillion $26,310
Jun 26, 2 AM $0.128
+0.00%
$128.48 trillion $25,293
Jun 26, 1 AM $0.128
+0.06%
$128.49 trillion $23,481
Jun 26, 12 AM $0.128
+0.04%
$128.4 trillion $23,320
Jun 25, 11 PM $0.128
+0.04%
$128.34 trillion $23,450
Jun 25, 10 PM $0.128
+0.04%
$128.3 trillion $21,165
Jun 25, 9 PM $0.128
+0.11%
$128.19 trillion $23,385
Jun 25, 8 PM $0.128
+0.08%
$128.07 trillion $23,417
Jun 25, 7 PM $0.128
+0.00%
$127.96 trillion $24,548
Jun 25, 6 PM $0.128
+0.02%
$127.89 trillion $24,820
Jun 25, 5 PM $0.128
+0.04%
$127.81 trillion $25,290
Jun 25, 4 PM $0.128
+0.05%
$127.76 trillion $27,444
Jun 25, 3 PM $0.128
+0.02%
$127.79 trillion $29,255
Jun 25, 2 PM $0.128
-0.07%
$127.75 trillion $29,050
Jun 25, 1 PM $0.128
+0.06%
$128.06 trillion $26,085
Jun 25, 12 PM $0.128
+0.04%
$127.94 trillion $24,662
Jun 25, 11 AM $0.128
+0.08%
$127.82 trillion $23,919
Jun 25, 10 AM $0.128
+0.02%
$127.74 trillion $24,314
Jun 25, 9 AM $0.128
+0.06%
$127.75 trillion $24,115
Jun 25, 8 AM $0.128
+0.08%
$127.67 trillion $23,987
Jun 25, 7 AM $0.128
+0.06%
$127.53 trillion $24,354
Jun 25, 6 AM $0.127
+0.14%
$127.44 trillion $23,651
Jun 25, 5 AM $0.127
-0.05%
$127.24 trillion $23,520
Jun 25, 4 AM $0.127
+0.02%
$127.28 trillion $22,966
Jun 25, 3 AM $0.127
+0.02%
$127.2 trillion $22,417
Jun 25, 2 AM $0.127
+0.06%
$127.22 trillion $22,641
Jun 25, 1 AM $0.127
-0.01%
$127.11 trillion $22,752
Jun 25, 12 AM $0.127
+0.05%
$127.13 trillion $22,795
Jun 24, 11 PM $0.127
+0.05%
$127.06 trillion $22,847
Jun 24, 10 PM $0.127
+0.14%
$126.98 trillion $22,849
Jun 24, 9 PM $0.127
+0.02%
$126.74 trillion $22,460
Jun 24, 8 PM $0.127
+0.04%
$126.71 trillion $22,279
Jun 24, 7 PM $0.127
+0.03%
$126.62 trillion $21,044
Jun 24, 6 PM $0.127
+0.16%
$126.71 trillion $20,520
Jun 24, 5 PM $0.126
+0.04%
$126.46 trillion $19,552
Jun 24, 4 PM $0.126
+0.11%
$126.43 trillion $16,896
Jun 24, 3 PM $0.126
+0.00%
$126.34 trillion $14,834
Jun 24, 2 PM $0.126
+0.10%
$126.45 trillion $13,502
Jun 24, 1 PM $0.126
+0.07%
$126.4 trillion $12,588
Jun 24, 12 PM $0.126
+0.04%
$126.3 trillion $11,670
Jun 24, 11 AM $0.126
+0.07%
$126.26 trillion $11,917
Jun 24, 10 AM $0.126
+0.03%
$126.16 trillion $11,615
Jun 24, 9 AM $0.126
+0.04%
$126.14 trillion $11,444
Jun 24, 8 AM $0.126
-0.04%
$125.95 trillion $11,679
Jun 24, 7 AM $0.126
+0.03%
$125.96 trillion $14,315