GenieCoin Historical Data

GNC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.136
-0.04%
$135.86 trillion $7,258
Jun 28, 8 AM $0.136
+0.01%
$135.91 trillion $7,236
Jun 28, 7 AM $0.136
+0.12%
$135.9 trillion $7,065
Jun 28, 6 AM $0.136
+0.00%
$135.67 trillion $7,321
Jun 28, 5 AM $0.136
+0.04%
$135.66 trillion $7,354
Jun 28, 4 AM $0.136
+0.05%
$135.65 trillion $7,327
Jun 28, 3 AM $0.136
+2.19%
$135.52 trillion $7,401
Jun 28, 2 AM $0.133
+0.04%
$132.59 trillion $7,647
Jun 28, 1 AM $0.133
+0.07%
$132.54 trillion $7,667
Jun 28, 12 AM $0.132
+0.05%
$132.42 trillion $7,570
Jun 27, 11 PM $0.132
+0.02%
$132.31 trillion $7,726
Jun 27, 10 PM $0.132
+0.09%
$132.25 trillion $7,671
Jun 27, 9 PM $0.132
+0.07%
$132.13 trillion $7,461
Jun 27, 8 PM $0.132
+0.02%
$132.01 trillion $7,622
Jun 27, 7 PM $0.132
+0.09%
$131.98 trillion $7,892
Jun 27, 6 PM $0.132
+0.06%
$131.85 trillion $8,107
Jun 27, 5 PM $0.132
+0.02%
$131.76 trillion $8,227
Jun 27, 4 PM $0.132
+0.02%
$131.76 trillion $8,422
Jun 27, 3 PM $0.132
+0.10%
$131.76 trillion $9,205
Jun 27, 2 PM $0.132
-0.02%
$131.6 trillion $10,046
Jun 27, 1 PM $0.132
+0.07%
$131.62 trillion $11,352
Jun 27, 12 PM $0.131
+0.09%
$131.44 trillion $13,015
Jun 27, 11 AM $0.131
+0.04%
$131.35 trillion $14,201
Jun 27, 10 AM $0.131
+0.05%
$131.25 trillion $14,648
Jun 27, 9 AM $0.131
+0.00%
$131.2 trillion $15,507
Jun 27, 8 AM $0.131
+0.05%
$131.18 trillion $16,014
Jun 27, 7 AM $0.131
+0.00%
$131.13 trillion $16,688
Jun 27, 6 AM $0.131
+0.15%
$131.12 trillion $17,737
Jun 27, 5 AM $0.131
+0.03%
$130.93 trillion $18,580
Jun 27, 4 AM $0.131
+0.10%
$130.86 trillion $18,995
Jun 27, 3 AM $0.131
+0.03%
$130.72 trillion $19,470
Jun 27, 2 AM $0.131
+0.09%
$130.69 trillion $20,616
Jun 27, 1 AM $0.131
+0.10%
$130.57 trillion $21,977
Jun 27, 12 AM $0.13
+0.10%
$130.45 trillion $22,604
Jun 26, 11 PM $0.13
+0.08%
$130.32 trillion $22,832
Jun 26, 10 PM $0.13
+0.04%
$130.23 trillion $22,896
Jun 26, 9 PM $0.13
+0.11%
$130.19 trillion $23,062
Jun 26, 8 PM $0.13
+0.06%
$130.02 trillion $23,358
Jun 26, 7 PM $0.13
+0.05%
$129.95 trillion $23,242
Jun 26, 6 PM $0.13
+0.14%
$129.87 trillion $23,447
Jun 26, 5 PM $0.13
+0.05%
$129.69 trillion $23,427
Jun 26, 4 PM $0.13
+0.02%
$129.62 trillion $23,554
Jun 26, 3 PM $0.13
+0.04%
$129.54 trillion $23,817
Jun 26, 2 PM $0.129
+0.04%
$129.47 trillion $24,627
Jun 26, 1 PM $0.129
+0.04%
$129.49 trillion $27,335
Jun 26, 12 PM $0.129
+0.14%
$129.34 trillion $29,339
Jun 26, 11 AM $0.129
+0.04%
$129.16 trillion $29,193
Jun 26, 10 AM $0.129
+0.13%
$129.1 trillion $28,400
Jun 26, 9 AM $0.129
+0.06%
$128.86 trillion $28,626
Jun 26, 8 AM $0.129
+0.06%
$128.79 trillion $27,893