GenieCoin Historical Data

GNC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.475
+0.00%
$475.32 trillion $21,712
Jun 30, 2 PM $0.475
+0.00%
$475.32 trillion $21,428
Jun 30, 1 PM $0.475
+0.00%
$475.32 trillion $21,246
Jun 30, 12 PM $0.475
+0.00%
$475.32 trillion $19,739
Jun 30, 11 AM $0.475
+0.00%
$475.32 trillion $20,157
Jun 30, 10 AM $0.475
+0.00%
$475.32 trillion $19,984
Jun 30, 9 AM $0.475
+0.00%
$475.32 trillion $19,839
Jun 30, 8 AM $0.475
+0.00%
$475.32 trillion $20,350
Jun 30, 7 AM $0.475
+0.00%
$475.32 trillion $19,501
Jun 30, 6 AM $0.475
+0.00%
$475.32 trillion $19,344
Jun 30, 5 AM $0.475
+0.00%
$475.32 trillion $19,110
Jun 30, 4 AM $0.475
+0.07%
$475.32 trillion $18,682
Jun 30, 3 AM $0.475
-0.07%
$474.98 trillion $18,072
Jun 30, 2 AM $0.475
+0.00%
$475.32 trillion $17,665
Jun 30, 1 AM $0.475
+0.00%
$475.32 trillion $17,979
Jun 30, 12 AM $0.475
+0.00%
$475.32 trillion $18,104
Jun 29, 11 PM $0.475
+0.00%
$475.32 trillion $17,948
Jun 29, 10 PM $0.475
+0.00%
$475.32 trillion $18,059
Jun 29, 9 PM $0.475
+0.00%
$475.32 trillion $18,481
Jun 29, 8 PM $0.475
+0.00%
$475.32 trillion $18,526
Jun 29, 7 PM $0.475
+0.00%
$475.32 trillion $18,266
Jun 29, 6 PM $0.475
+0.00%
$475.32 trillion $18,037
Jun 29, 5 PM $0.475
+0.00%
$475.32 trillion $18,006
Jun 29, 4 PM $0.475
+0.00%
$475.32 trillion $16,482
Jun 29, 3 PM $0.475
+0.00%
$475.32 trillion $16,415
Jun 29, 2 PM $0.475
+0.00%
$475.32 trillion $15,629
Jun 29, 1 PM $0.475
+0.00%
$475.32 trillion $14,030
Jun 29, 12 PM $0.475
+0.00%
$475.32 trillion $12,744
Jun 29, 11 AM $0.475
+0.00%
$475.32 trillion $11,155
Jun 29, 10 AM $0.475
+0.00%
$475.32 trillion $10,739
Jun 29, 9 AM $0.475
+0.00%
$475.32 trillion $10,621
Jun 29, 3 AM $0.137
-0.03%
$137.06 trillion $8,908
Jun 29, 2 AM $0.137
+0.01%
$137.02 trillion $8,419
Jun 29, 1 AM $0.137
+0.00%
$136.99 trillion $7,910
Jun 29, 12 AM $0.137
+0.00%
$137.01 trillion $7,688
Jun 28, 11 PM $0.137
-0.10%
$136.99 trillion $7,382
Jun 28, 10 PM $0.137
+0.22%
$137.12 trillion $7,264
Jun 28, 9 PM $0.137
+0.09%
$136.93 trillion $6,957
Jun 28, 8 PM $0.137
+0.00%
$136.8 trillion $6,920
Jun 28, 7 PM $0.137
+0.01%
$136.79 trillion $6,875
Jun 28, 6 PM $0.137
+0.03%
$136.78 trillion $7,010
Jun 28, 5 PM $0.137
+0.05%
$136.75 trillion $6,845
Jun 28, 4 PM $0.136
+0.18%
$136.49 trillion $6,986
Jun 28, 3 PM $0.136
-0.04%
$136.31 trillion $6,827
Jun 28, 2 PM $0.136
-0.02%
$136.31 trillion $7,009
Jun 28, 1 PM $0.136
+0.07%
$136.29 trillion $6,954
Jun 28, 12 PM $0.136
+0.06%
$136.22 trillion $7,197
Jun 28, 11 AM $0.136
+0.01%
$136.08 trillion $7,093
Jun 28, 10 AM $0.136
+0.07%
$136.01 trillion $7,245
Jun 28, 9 AM $0.136
-0.04%
$135.86 trillion $7,258