GenieCoin Historical Data

GNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.174
+0.13%
$ 173.71 trillion $ 9,044
Apr 13, 2 AM $ 0.174
+0.08%
$ 173.6 trillion $ 9,438
Apr 13, 1 AM $ 0.173
+0.01%
$ 173.32 trillion $ 9,889
Apr 13, 12 AM $ 0.173
+0.03%
$ 173.33 trillion $ 11,232
Apr 12, 11 PM $ 0.173
+0.02%
$ 173.23 trillion $ 11,178
Apr 12, 10 PM $ 0.173
-0.06%
$ 173.18 trillion $ 11,234
Apr 12, 9 PM $ 0.173
-0.06%
$ 173.26 trillion $ 10,728
Apr 12, 8 PM $ 0.173
-0.01%
$ 173.4 trillion $ 10,682
Apr 12, 7 PM $ 0.173
-0.07%
$ 173.34 trillion $ 10,869
Apr 12, 6 PM $ 0.173
-0.07%
$ 173.44 trillion $ 11,408
Apr 12, 5 PM $ 0.174
-0.02%
$ 173.62 trillion $ 12,197
Apr 12, 4 PM $ 0.174
-0.02%
$ 173.68 trillion $ 12,027
Apr 12, 3 PM $ 0.174
-0.17%
$ 173.77 trillion $ 12,442
Apr 12, 2 PM $ 0.174
-0.04%
$ 173.93 trillion $ 12,290
Apr 12, 1 PM $ 0.174
+0.01%
$ 174.11 trillion $ 11,921
Apr 12, 12 PM $ 0.174
-0.08%
$ 174.03 trillion $ 11,479
Apr 12, 11 AM $ 0.174
-0.03%
$ 174.27 trillion $ 11,100
Apr 12, 10 AM $ 0.174
-0.04%
$ 174.31 trillion $ 11,264
Apr 12, 9 AM $ 0.174
-0.17%
$ 174.45 trillion $ 11,139
Apr 12, 8 AM $ 0.175
-0.29%
$ 174.73 trillion $ 11,105
Apr 12, 7 AM $ 0.175
-0.28%
$ 175.2 trillion $ 10,604
Apr 12, 6 AM $ 0.176
-0.25%
$ 175.64 trillion $ 10,664
Apr 12, 5 AM $ 0.176
-0.27%
$ 176.24 trillion $ 10,842
Apr 12, 4 AM $ 0.177
-0.28%
$ 176.68 trillion $ 10,353
Apr 12, 3 AM $ 0.177
+0.02%
$ 177.17 trillion $ 10,293
Apr 12, 2 AM $ 0.177
+0.07%
$ 177.17 trillion $ 9,949
Apr 12, 1 AM $ 0.177
+0.02%
$ 177.05 trillion $ 9,359
Apr 12, 12 AM $ 0.177
+0.06%
$ 177.01 trillion $ 7,860
Apr 11, 11 PM $ 0.177
+0.00%
$ 176.88 trillion $ 7,917
Apr 11, 10 PM $ 0.177
-0.06%
$ 176.89 trillion $ 8,196
Apr 11, 9 PM $ 0.177
-0.01%
$ 176.97 trillion $ 8,272
Apr 11, 8 PM $ 0.177
-0.04%
$ 176.94 trillion $ 8,467
Apr 11, 7 PM $ 0.177
-0.03%
$ 177.06 trillion $ 8,588
Apr 11, 6 PM $ 0.177
-0.02%
$ 177.06 trillion $ 8,501
Apr 11, 5 PM $ 0.177
-0.16%
$ 177.15 trillion $ 8,117
Apr 11, 4 PM $ 0.177
-0.30%
$ 177.44 trillion $ 8,125
Apr 11, 3 PM $ 0.178
-0.12%
$ 178.02 trillion $ 8,344
Apr 11, 2 PM $ 0.178
-0.18%
$ 178.38 trillion $ 9,182
Apr 11, 1 PM $ 0.179
-0.19%
$ 178.85 trillion $ 10,747
Apr 11, 12 PM $ 0.179
-0.23%
$ 179.3 trillion $ 11,082
Apr 11, 11 AM $ 0.18
-0.31%
$ 179.84 trillion $ 11,691
Apr 11, 10 AM $ 0.181
-0.52%
$ 180.67 trillion $ 11,953
Apr 11, 9 AM $ 0.182
-0.59%
$ 181.62 trillion $ 12,203
Apr 11, 8 AM $ 0.183
-0.71%
$ 183.02 trillion $ 12,100
Apr 11, 7 AM $ 0.185
-0.57%
$ 184.65 trillion $ 12,197
Apr 11, 6 AM $ 0.186
-0.42%
$ 186.08 trillion $ 12,764
Apr 11, 12 AM $ 0.212
+0.00%
$ 211.69 trillion $ 13,397
Apr 10, 11 PM $ 0.212
+0.23%
$ 211.63 trillion $ 13,493
Apr 10, 10 PM $ 0.211
+0.15%
$ 211.23 trillion $ 13,931
Apr 10, 9 PM $ 0.211
+0.17%
$ 210.91 trillion $ 14,186