GenieCoin Historical Data

GNC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.465
+0.04%
$464.54 trillion $25,033
Jul 2, 4 PM $0.464
-2.32%
$464.31 trillion $24,980
Jul 2, 3 PM $0.475
+0.00%
$475.32 trillion $24,355
Jul 2, 2 PM $0.475
+0.00%
$475.32 trillion $25,621
Jul 2, 1 PM $0.475
+0.00%
$475.32 trillion $26,053
Jul 2, 12 PM $0.475
+0.00%
$475.32 trillion $25,003
Jul 2, 11 AM $0.475
+0.00%
$475.32 trillion $24,639
Jul 2, 10 AM $0.475
+0.00%
$475.32 trillion $23,892
Jul 2, 9 AM $0.475
+0.00%
$475.32 trillion $23,751
Jul 2, 8 AM $0.475
+0.01%
$475.32 trillion $22,352
Jul 2, 7 AM $0.475
+0.00%
$475.27 trillion $22,483
Jul 2, 6 AM $0.475
-0.01%
$475.27 trillion $20,872
Jul 2, 5 AM $0.475
+0.00%
$475.32 trillion $20,541
Jul 2, 4 AM $0.475
+0.00%
$475.32 trillion $19,710
Jul 2, 3 AM $0.475
+0.00%
$475.32 trillion $19,727
Jul 2, 2 AM $0.475
+0.00%
$475.32 trillion $19,901
Jul 2, 1 AM $0.475
+0.00%
$475.32 trillion $19,856
Jul 2, 12 AM $0.475
+0.00%
$475.32 trillion $20,465
Jul 1, 11 PM $0.475
+0.00%
$475.32 trillion $19,968
Jul 1, 10 PM $0.475
+0.00%
$475.32 trillion $19,333
Jul 1, 9 PM $0.475
+0.00%
$475.32 trillion $18,606
Jul 1, 8 PM $0.475
+0.00%
$475.32 trillion $17,925
Jul 1, 7 PM $0.475
+0.00%
$475.32 trillion $18,173
Jul 1, 6 PM $0.475
+0.00%
$475.32 trillion $18,255
Jul 1, 5 PM $0.475
+0.00%
$475.32 trillion $18,324
Jul 1, 4 PM $0.475
+0.00%
$475.32 trillion $18,240
Jul 1, 3 PM $0.475
+0.00%
$475.32 trillion $18,458
Jul 1, 2 PM $0.475
+0.00%
$475.32 trillion $17,906
Jul 1, 1 PM $0.475
+0.00%
$475.32 trillion $17,225
Jul 1, 12 PM $0.475
+0.00%
$475.32 trillion $18,581
Jul 1, 11 AM $0.475
+0.00%
$475.32 trillion $19,088
Jul 1, 10 AM $0.475
+0.00%
$475.32 trillion $19,762
Jul 1, 9 AM $0.475
+0.00%
$475.32 trillion $19,669
Jul 1, 8 AM $0.475
+0.00%
$475.32 trillion $19,684
Jul 1, 7 AM $0.475
+0.00%
$475.32 trillion $20,219
Jul 1, 6 AM $0.475
+0.00%
$475.32 trillion $20,861
Jul 1, 5 AM $0.475
+0.00%
$475.32 trillion $20,572
Jul 1, 4 AM $0.475
+0.00%
$475.32 trillion $21,168
Jul 1, 3 AM $0.475
+0.00%
$475.32 trillion $21,634
Jul 1, 2 AM $0.475
+0.00%
$475.32 trillion $21,938
Jul 1, 1 AM $0.475
+0.00%
$475.32 trillion $22,177
Jul 1, 12 AM $0.475
+0.00%
$475.32 trillion $20,688
Jun 30, 11 PM $0.475
+0.00%
$475.32 trillion $20,792
Jun 30, 10 PM $0.475
+0.00%
$475.32 trillion $21,103
Jun 30, 9 PM $0.475
+0.00%
$475.32 trillion $20,753
Jun 30, 8 PM $0.475
+0.00%
$475.32 trillion $21,060
Jun 30, 7 PM $0.475
+0.03%
$475.32 trillion $20,953
Jun 30, 6 PM $0.475
-0.03%
$475.17 trillion $21,056
Jun 30, 5 PM $0.475
+0.00%
$475.32 trillion $20,943
Jun 30, 4 PM $0.475
+0.00%
$475.32 trillion $21,962