GenieCoin Historical Data

GNC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.172
+0.07%
$ 171.96 trillion $ 21,741
Apr 15, 2 AM $ 0.172
+0.04%
$ 171.87 trillion $ 22,032
Apr 15, 1 AM $ 0.172
+0.03%
$ 171.86 trillion $ 21,866
Apr 15, 12 AM $ 0.172
+0.02%
$ 171.84 trillion $ 22,626
Apr 14, 11 PM $ 0.172
+0.05%
$ 171.77 trillion $ 22,943
Apr 14, 10 PM $ 0.172
+0.01%
$ 171.77 trillion $ 24,602
Apr 14, 9 PM $ 0.172
+0.01%
$ 171.63 trillion $ 26,868
Apr 14, 8 PM $ 0.172
+0.09%
$ 171.61 trillion $ 27,255
Apr 14, 7 PM $ 0.172
+0.00%
$ 171.54 trillion $ 27,714
Apr 14, 6 PM $ 0.172
+0.05%
$ 171.56 trillion $ 28,361
Apr 14, 5 PM $ 0.171
+0.03%
$ 171.4 trillion $ 27,665
Apr 14, 4 PM $ 0.171
+0.07%
$ 171.4 trillion $ 27,746
Apr 14, 3 PM $ 0.171
+0.06%
$ 171.24 trillion $ 27,782
Apr 14, 2 PM $ 0.171
+0.00%
$ 171.12 trillion $ 27,018
Apr 14, 1 PM $ 0.171
-0.05%
$ 171.11 trillion $ 25,382
Apr 14, 12 PM $ 0.171
+0.05%
$ 171.22 trillion $ 24,570
Apr 14, 11 AM $ 0.171
-0.03%
$ 171.05 trillion $ 23,946
Apr 14, 10 AM $ 0.171
+0.01%
$ 171.08 trillion $ 23,737
Apr 14, 9 AM $ 0.171
+0.05%
$ 171.09 trillion $ 23,360
Apr 14, 8 AM $ 0.171
+0.07%
$ 170.97 trillion $ 22,960
Apr 14, 7 AM $ 0.171
+0.09%
$ 170.92 trillion $ 22,124
Apr 14, 6 AM $ 0.171
+0.03%
$ 170.73 trillion $ 21,644
Apr 14, 5 AM $ 0.171
+0.00%
$ 170.69 trillion $ 21,574
Apr 14, 4 AM $ 0.171
+0.00%
$ 170.69 trillion $ 21,724
Apr 14, 3 AM $ 0.171
-0.01%
$ 170.69 trillion $ 21,401
Apr 14, 2 AM $ 0.171
+0.00%
$ 170.7 trillion $ 21,046
Apr 14, 1 AM $ 0.171
+0.01%
$ 170.7 trillion $ 20,828
Apr 14, 12 AM $ 0.171
+0.00%
$ 170.69 trillion $ 20,571
Apr 13, 11 PM $ 0.171
+0.00%
$ 170.69 trillion $ 19,752
Apr 13, 10 PM $ 0.171
+0.00%
$ 170.69 trillion $ 17,689
Apr 13, 9 PM $ 0.171
+0.00%
$ 170.69 trillion $ 15,877
Apr 13, 8 PM $ 0.171
+0.00%
$ 170.69 trillion $ 15,518
Apr 13, 7 PM $ 0.171
+0.00%
$ 170.69 trillion $ 15,195
Apr 13, 6 PM $ 0.171
+0.01%
$ 170.69 trillion $ 13,485
Apr 13, 5 PM $ 0.171
-0.04%
$ 170.66 trillion $ 13,145
Apr 13, 4 PM $ 0.171
-0.11%
$ 170.8 trillion $ 12,278
Apr 13, 3 PM $ 0.171
-0.13%
$ 170.98 trillion $ 11,421
Apr 13, 2 PM $ 0.171
-0.22%
$ 171.21 trillion $ 10,520
Apr 13, 1 PM $ 0.171
-0.19%
$ 171.49 trillion $ 9,537
Apr 13, 12 PM $ 0.172
-0.18%
$ 171.85 trillion $ 9,184
Apr 13, 11 AM $ 0.172
-0.11%
$ 172.15 trillion $ 9,151
Apr 13, 10 AM $ 0.172
-0.02%
$ 172.42 trillion $ 8,992
Apr 13, 9 AM $ 0.173
-0.09%
$ 172.61 trillion $ 9,113
Apr 13, 8 AM $ 0.173
-0.17%
$ 172.82 trillion $ 9,039
Apr 13, 7 AM $ 0.173
-0.15%
$ 173.04 trillion $ 9,308
Apr 13, 6 AM $ 0.173
-0.16%
$ 173.39 trillion $ 8,999
Apr 13, 5 AM $ 0.174
-0.11%
$ 173.69 trillion $ 8,661
Apr 13, 4 AM $ 0.174
+0.03%
$ 173.78 trillion $ 8,957
Apr 13, 3 AM $ 0.174
+0.13%
$ 173.71 trillion $ 9,044
Apr 13, 2 AM $ 0.174
+0.08%
$ 173.6 trillion $ 9,438