GenieCoin Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.174
+0.09%
$ 174.06 trillion $ 16,103
Apr 17, 1 AM $ 0.174
+0.10%
$ 173.99 trillion $ 16,261
Apr 17, 12 AM $ 0.174
+0.13%
$ 173.77 trillion $ 15,936
Apr 16, 11 PM $ 0.174
+0.06%
$ 173.58 trillion $ 16,179
Apr 16, 10 PM $ 0.173
+0.02%
$ 173.46 trillion $ 16,446
Apr 16, 9 PM $ 0.173
+0.03%
$ 173.4 trillion $ 16,505
Apr 16, 8 PM $ 0.173
+0.06%
$ 173.33 trillion $ 16,726
Apr 16, 7 PM $ 0.173
+0.05%
$ 173.25 trillion $ 16,344
Apr 16, 6 PM $ 0.173
+0.02%
$ 173.1 trillion $ 16,351
Apr 16, 5 PM $ 0.173
+0.16%
$ 173.07 trillion $ 16,119
Apr 16, 4 PM $ 0.173
+0.04%
$ 172.8 trillion $ 16,213
Apr 16, 3 PM $ 0.173
+0.07%
$ 172.73 trillion $ 16,027
Apr 16, 2 PM $ 0.173
+0.06%
$ 172.65 trillion $ 15,410
Apr 16, 1 PM $ 0.173
+0.04%
$ 172.57 trillion $ 14,626
Apr 16, 12 PM $ 0.172
+0.02%
$ 172.46 trillion $ 13,773
Apr 16, 11 AM $ 0.172
+0.10%
$ 172.48 trillion $ 13,703
Apr 16, 10 AM $ 0.172
+0.11%
$ 172.33 trillion $ 13,447
Apr 16, 9 AM $ 0.172
+0.04%
$ 172.17 trillion $ 13,486
Apr 16, 8 AM $ 0.172
+0.07%
$ 172.07 trillion $ 13,630
Apr 16, 7 AM $ 0.172
-0.04%
$ 171.97 trillion $ 13,262
Apr 16, 6 AM $ 0.172
+0.06%
$ 171.93 trillion $ 13,817
Apr 16, 5 AM $ 0.172
+0.04%
$ 171.84 trillion $ 13,857
Apr 16, 4 AM $ 0.172
+0.01%
$ 171.76 trillion $ 13,919
Apr 16, 3 AM $ 0.172
+0.03%
$ 171.74 trillion $ 13,872
Apr 16, 2 AM $ 0.172
+0.03%
$ 171.67 trillion $ 13,699
Apr 16, 1 AM $ 0.172
+0.06%
$ 171.59 trillion $ 13,521
Apr 16, 12 AM $ 0.172
+0.12%
$ 171.59 trillion $ 13,694
Apr 15, 11 PM $ 0.171
+0.05%
$ 171.32 trillion $ 13,732
Apr 15, 10 PM $ 0.171
+0.05%
$ 171.28 trillion $ 13,662
Apr 15, 9 PM $ 0.171
+0.12%
$ 171.24 trillion $ 13,774
Apr 15, 8 PM $ 0.171
+0.07%
$ 170.98 trillion $ 13,755
Apr 15, 7 PM $ 0.171
-0.03%
$ 170.85 trillion $ 13,586
Apr 15, 6 PM $ 0.171
-0.13%
$ 170.88 trillion $ 13,513
Apr 15, 5 PM $ 0.171
-0.04%
$ 171.12 trillion $ 14,465
Apr 15, 4 PM $ 0.171
-0.10%
$ 171.3 trillion $ 14,557
Apr 15, 3 PM $ 0.172
-0.05%
$ 171.52 trillion $ 15,313
Apr 15, 2 PM $ 0.172
-0.09%
$ 171.6 trillion $ 16,382
Apr 15, 1 PM $ 0.172
-0.09%
$ 171.67 trillion $ 19,150
Apr 15, 12 PM $ 0.172
-0.08%
$ 171.8 trillion $ 20,705
Apr 15, 11 AM $ 0.172
-0.15%
$ 171.95 trillion $ 20,667
Apr 15, 10 AM $ 0.172
-0.03%
$ 172.23 trillion $ 20,792
Apr 15, 9 AM $ 0.172
+0.01%
$ 172.3 trillion $ 21,047
Apr 15, 8 AM $ 0.172
+0.03%
$ 172.35 trillion $ 20,888
Apr 15, 7 AM $ 0.172
+0.04%
$ 172.32 trillion $ 21,473
Apr 15, 6 AM $ 0.172
+0.08%
$ 172.26 trillion $ 21,351
Apr 15, 5 AM $ 0.172
+0.09%
$ 172.17 trillion $ 21,417
Apr 15, 4 AM $ 0.172
+0.03%
$ 171.98 trillion $ 21,657
Apr 15, 3 AM $ 0.172
+0.07%
$ 171.96 trillion $ 21,741
Apr 15, 2 AM $ 0.172
+0.04%
$ 171.87 trillion $ 22,032
Apr 15, 1 AM $ 0.172
+0.03%
$ 171.86 trillion $ 21,866