GenieCoin Historical Data

GNC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.47
+0.00%
$469.88 trillion $10,663
Jul 4, 5 PM $0.47
+0.00%
$469.88 trillion $10,571
Jul 4, 4 PM $0.47
+0.00%
$469.88 trillion $9,990
Jul 4, 3 PM $0.47
+0.00%
$469.88 trillion $10,048
Jul 4, 2 PM $0.47
+0.00%
$469.88 trillion $9,587
Jul 4, 1 PM $0.47
+0.00%
$469.88 trillion $10,225
Jul 4, 12 PM $0.47
+0.00%
$469.88 trillion $10,670
Jul 4, 11 AM $0.47
+0.00%
$469.88 trillion $11,006
Jul 4, 10 AM $0.47
+0.00%
$469.88 trillion $11,453
Jul 4, 9 AM $0.47
+0.00%
$469.88 trillion $11,940
Jul 4, 8 AM $0.47
+0.00%
$469.88 trillion $11,788
Jul 4, 7 AM $0.47
+0.00%
$469.88 trillion $11,728
Jul 4, 6 AM $0.47
+0.00%
$469.88 trillion $12,129
Jul 4, 5 AM $0.47
+0.00%
$469.88 trillion $12,189
Jul 4, 4 AM $0.47
+0.00%
$469.88 trillion $12,474
Jul 4, 3 AM $0.47
+0.00%
$469.88 trillion $12,650
Jul 4, 2 AM $0.47
+0.00%
$469.88 trillion $12,770
Jul 4, 1 AM $0.47
+0.00%
$469.88 trillion $12,945
Jul 4, 12 AM $0.47
+0.00%
$469.88 trillion $12,999
Jul 3, 11 PM $0.47
+0.00%
$469.88 trillion $13,185
Jul 3, 10 PM $0.47
+0.00%
$469.88 trillion $13,142
Jul 3, 9 PM $0.47
+0.00%
$469.88 trillion $13,017
Jul 3, 8 PM $0.47
+0.01%
$469.88 trillion $13,066
Jul 3, 7 PM $0.47
+0.00%
$469.83 trillion $12,382
Jul 3, 6 PM $0.47
+0.00%
$469.83 trillion $12,430
Jul 3, 5 PM $0.47
+0.02%
$469.83 trillion $12,617
Jul 3, 4 PM $0.47
-0.03%
$469.73 trillion $12,678
Jul 3, 3 PM $0.47
+0.01%
$469.84 trillion $13,608
Jul 3, 2 PM $0.47
+0.05%
$469.78 trillion $14,096
Jul 3, 1 PM $0.47
+0.04%
$469.53 trillion $15,301
Jul 3, 12 PM $0.469
-0.04%
$469.33 trillion $17,352
Jul 3, 11 AM $0.469
+0.01%
$469.36 trillion $18,072
Jul 3, 10 AM $0.469
+0.08%
$469.29 trillion $18,415
Jul 3, 9 AM $0.469
+0.02%
$468.69 trillion $18,725
Jul 3, 8 AM $0.468
+0.06%
$468.49 trillion $19,765
Jul 3, 7 AM $0.468
+0.11%
$468.23 trillion $20,104
Jul 3, 6 AM $0.468
+0.07%
$467.66 trillion $20,786
Jul 3, 5 AM $0.467
+0.04%
$467.35 trillion $21,410
Jul 3, 4 AM $0.467
+0.04%
$467.05 trillion $21,842
Jul 3, 3 AM $0.467
+0.06%
$466.91 trillion $22,509
Jul 3, 2 AM $0.467
+0.03%
$466.71 trillion $22,452
Jul 3, 1 AM $0.467
+0.08%
$466.67 trillion $22,361
Jul 3, 12 AM $0.466
+0.08%
$466.26 trillion $22,967
Jul 2, 11 PM $0.466
+0.04%
$465.9 trillion $23,176
Jul 2, 10 PM $0.466
-0.04%
$465.56 trillion $23,687
Jul 2, 9 PM $0.465
-0.02%
$465.47 trillion $24,569
Jul 2, 8 PM $0.465
+0.05%
$465.44 trillion $25,063
Jul 2, 7 PM $0.465
+0.08%
$465.2 trillion $24,936
Jul 2, 6 PM $0.465
+0.03%
$464.81 trillion $25,052
Jul 2, 5 PM $0.465
+0.04%
$464.54 trillion $25,033