GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
11:59 PM $0.807
+0.00%
$807.28 trillion $16,756
11:54 PM $0.807
+0.00%
$806.84 trillion $16,756
11:49 PM $0.807
+0.00%
$806.84 trillion $16,699
11:44 PM $0.807
+0.00%
$807.03 trillion $16,699
11:39 PM $0.807
+0.00%
$806.99 trillion $16,699
11:34 PM $0.807
+0.00%
$806.83 trillion $16,349
11:29 PM $0.807
+0.00%
$806.67 trillion $16,297
11:24 PM $0.807
+0.00%
$806.79 trillion $16,323
11:19 PM $0.807
+0.00%
$806.74 trillion $16,495
11:14 PM $0.807
+0.00%
$806.74 trillion $16,476
11:09 PM $0.806
+0.00%
$806.41 trillion $16,413
11:04 PM $0.807
+0.00%
$806.63 trillion $16,423
10:59 PM $0.807
+0.00%
$806.51 trillion $16,423
10:54 PM $0.807
+0.00%
$806.51 trillion $16,423
10:49 PM $0.806
+0.00%
$806.18 trillion $16,423
10:44 PM $0.806
+0.00%
$806.33 trillion $16,423
10:39 PM $0.806
+0.00%
$806.05 trillion $16,423
10:34 PM $0.806
+0.00%
$806.05 trillion $16,544
10:29 PM $0.806
+0.00%
$805.77 trillion $16,604
10:24 PM $0.806
+0.00%
$805.82 trillion $16,604
10:19 PM $0.806
+0.00%
$805.82 trillion $16,425
10:14 PM $0.806
+0.00%
$805.82 trillion $16,251
10:09 PM $0.806
+0.00%
$805.92 trillion $16,251
10:04 PM $0.806
+0.00%
$805.81 trillion $16,251
9:59 PM $0.806
+0.00%
$805.87 trillion $16,251
9:54 PM $0.806
+0.00%
$805.78 trillion $16,251
9:49 PM $0.806
+0.00%
$805.78 trillion $16,251
9:44 PM $0.806
+0.00%
$805.77 trillion $16,251
9:39 PM $0.806
+0.00%
$805.57 trillion $16,251
9:34 PM $0.806
+0.00%
$805.83 trillion $16,251
9:29 PM $0.806
+0.00%
$805.7 trillion $16,414
9:24 PM $0.806
+0.00%
$805.7 trillion $16,271
9:19 PM $0.806
+0.00%
$805.73 trillion $16,361
9:14 PM $0.806
+0.00%
$805.73 trillion $16,387
9:09 PM $0.806
+0.00%
$806.07 trillion $16,201
9:04 PM $0.806
+0.00%
$805.84 trillion $16,201
8:59 PM $0.806
+0.00%
$806.06 trillion $16,398
8:54 PM $0.806
+0.00%
$806.1 trillion $16,398
8:49 PM $0.806
+0.00%
$806.1 trillion $16,398
8:44 PM $0.806
+0.00%
$805.78 trillion $16,418
8:39 PM $0.806
+0.00%
$805.99 trillion $16,418
8:34 PM $0.806
+0.00%
$805.7 trillion $16,218
8:29 PM $0.806
+0.00%
$805.73 trillion $16,324
8:24 PM $0.806
+0.00%
$805.6 trillion $16,462
8:19 PM $0.806
+0.00%
$805.6 trillion $16,294
8:14 PM $0.806
+0.00%
$805.6 trillion $16,372
8:09 PM $0.805
+0.00%
$805.23 trillion $16,372
8:04 PM $0.806
+0.00%
$805.63 trillion $16,372
7:59 PM $0.805
+0.00%
$805.28 trillion $16,372
7:54 PM $0.806
+0.00%
$805.68 trillion $16,413