GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.772
+0.03%
$772 trillion $19,965
Aug 29, 3 AM $0.772
+0.09%
$772.06 trillion $20,256
Aug 29, 2 AM $0.771
+0.05%
$771.34 trillion $20,904
Aug 29, 1 AM $0.771
+0.01%
$770.76 trillion $21,612
Aug 29, 12 AM $0.771
+0.03%
$770.85 trillion $22,975
Aug 28, 11 PM $0.771
+0.13%
$770.84 trillion $23,081
Aug 28, 10 PM $0.77
+0.01%
$769.8 trillion $22,981
Aug 28, 9 PM $0.77
+0.08%
$769.56 trillion $23,144
Aug 28, 8 PM $0.769
+0.03%
$769.07 trillion $20,918
Aug 28, 7 PM $0.769
+0.06%
$768.72 trillion $23,249
Aug 28, 6 PM $0.768
+0.09%
$768.33 trillion $23,559
Aug 28, 5 PM $0.768
-0.01%
$767.68 trillion $23,217
Aug 28, 4 PM $0.768
+0.05%
$767.91 trillion $23,712
Aug 28, 3 PM $0.767
-0.02%
$767.4 trillion $21,037
Aug 28, 2 PM $0.767
+0.03%
$767.31 trillion $21,153
Aug 28, 1 PM $0.767
+0.06%
$767.04 trillion $19,778
Aug 28, 12 PM $0.767
+0.16%
$767.18 trillion $20,092
Aug 28, 11 AM $0.766
+0.07%
$766.05 trillion $20,265
Aug 28, 10 AM $0.765
+0.05%
$765.38 trillion $20,403
Aug 28, 9 AM $0.765
+0.07%
$765 trillion $21,002
Aug 28, 8 AM $0.764
+0.03%
$764.48 trillion $22,265
Aug 28, 7 AM $0.764
+0.01%
$763.7 trillion $23,270
Aug 28, 6 AM $0.764
+0.10%
$763.57 trillion $22,623
Aug 28, 5 AM $0.763
+0.09%
$763.01 trillion $22,660
Aug 28, 4 AM $0.763
+0.04%
$762.92 trillion $22,716
Aug 28, 3 AM $0.762
+0.05%
$762.25 trillion $22,492
Aug 28, 2 AM $0.762
+0.06%
$761.9 trillion $22,314
Aug 28, 1 AM $0.762
+0.07%
$761.88 trillion $21,558
Aug 28, 12 AM $0.761
+0.10%
$761.46 trillion $20,785
Aug 27, 11 PM $0.761
+0.02%
$760.74 trillion $20,380
Aug 27, 10 PM $0.761
+0.06%
$760.6 trillion $21,004
Aug 27, 9 PM $0.761
+0.08%
$760.6 trillion $21,248
Aug 27, 8 PM $0.76
+0.09%
$759.89 trillion $21,460
Aug 27, 7 PM $0.76
+0.06%
$759.69 trillion $21,620
Aug 27, 6 PM $0.759
+0.08%
$759.05 trillion $21,173
Aug 27, 5 PM $0.759
+0.02%
$758.64 trillion $20,700
Aug 27, 4 PM $0.758
+0.02%
$758.19 trillion $20,471
Aug 27, 3 PM $0.758
+0.00%
$757.96 trillion $19,623
Aug 27, 2 PM $0.758
+0.06%
$757.94 trillion $19,108
Aug 27, 1 PM $0.758
+0.10%
$757.54 trillion $18,458
Aug 27, 12 PM $0.757
+0.06%
$756.93 trillion $18,454
Aug 27, 11 AM $0.756
+0.02%
$756.36 trillion $19,037
Aug 27, 10 AM $0.756
+0.01%
$756.29 trillion $18,642
Aug 27, 9 AM $0.756
+0.07%
$756.04 trillion $18,148
Aug 27, 8 AM $0.756
+0.09%
$755.58 trillion $17,425
Aug 27, 7 AM $0.755
+0.09%
$754.93 trillion $16,032
Aug 27, 6 AM $0.754
+0.07%
$754.23 trillion $16,070
Aug 27, 5 AM $0.754
+0.03%
$754.22 trillion $16,199
Aug 27, 4 AM $0.754
+0.03%
$753.78 trillion $16,236
Aug 27, 3 AM $0.754
+0.10%
$753.55 trillion $16,461