GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.105
+0.10%
$ 105.21 trillion $ 16,332
Jun 11, 9 AM $ 0.105
+0.04%
$ 105.06 trillion $ 16,474
Jun 11, 8 AM $ 0.105
+0.07%
$ 105 trillion $ 16,753
Jun 11, 7 AM $ 0.105
+0.02%
$ 104.97 trillion $ 16,436
Jun 11, 6 AM $ 0.105
+0.06%
$ 104.9 trillion $ 16,774
Jun 11, 5 AM $ 0.105
+0.05%
$ 104.8 trillion $ 16,156
Jun 11, 4 AM $ 0.105
+0.12%
$ 104.73 trillion $ 16,185
Jun 11, 3 AM $ 0.105
+0.06%
$ 104.68 trillion $ 15,848
Jun 11, 2 AM $ 0.105
+0.08%
$ 104.57 trillion $ 15,479
Jun 11, 1 AM $ 0.105
+0.14%
$ 104.5 trillion $ 15,635
Jun 11, 12 AM $ 0.104
+0.06%
$ 104.39 trillion $ 15,295
Jun 10, 11 PM $ 0.104
+0.10%
$ 104.27 trillion $ 15,269
Jun 10, 10 PM $ 0.104
+0.05%
$ 104.18 trillion $ 15,394
Jun 10, 9 PM $ 0.104
+0.05%
$ 104.16 trillion $ 16,523
Jun 10, 8 PM $ 0.104
+0.05%
$ 104.09 trillion $ 17,089
Jun 10, 7 PM $ 0.104
+0.00%
$ 104.02 trillion $ 17,586
Jun 10, 6 PM $ 0.104
+0.02%
$ 103.98 trillion $ 18,552
Jun 10, 5 PM $ 0.104
+0.07%
$ 103.95 trillion $ 20,633
Jun 10, 4 PM $ 0.104
-0.01%
$ 103.87 trillion $ 24,315
Jun 10, 3 PM $ 0.104
+0.09%
$ 103.8 trillion $ 27,744
Jun 10, 2 PM $ 0.104
+0.05%
$ 103.68 trillion $ 28,395
Jun 10, 1 PM $ 0.104
+0.00%
$ 103.67 trillion $ 29,844
Jun 10, 12 PM $ 0.104
+0.02%
$ 103.62 trillion $ 29,459
Jun 10, 11 AM $ 0.104
+0.02%
$ 103.63 trillion $ 28,810
Jun 10, 10 AM $ 0.104
+0.05%
$ 103.63 trillion $ 28,953
Jun 10, 9 AM $ 0.104
+0.06%
$ 103.53 trillion $ 28,786
Jun 10, 8 AM $ 0.103
+0.05%
$ 103.46 trillion $ 28,507
Jun 10, 7 AM $ 0.103
-0.03%
$ 103.37 trillion $ 28,702
Jun 10, 6 AM $ 0.103
+0.08%
$ 103.37 trillion $ 28,684
Jun 10, 5 AM $ 0.103
+0.07%
$ 103.33 trillion $ 28,824
Jun 10, 4 AM $ 0.103
+0.08%
$ 103.24 trillion $ 29,277
Jun 10, 3 AM $ 0.103
+0.04%
$ 103.18 trillion $ 29,757
Jun 10, 2 AM $ 0.103
+0.12%
$ 103.18 trillion $ 30,069
Jun 10, 1 AM $ 0.103
+0.06%
$ 102.99 trillion $ 29,836
Jun 10, 12 AM $ 0.103
+0.05%
$ 102.93 trillion $ 30,485
Jun 9, 11 PM $ 0.103
+0.04%
$ 102.87 trillion $ 31,682
Jun 9, 10 PM $ 0.103
+0.05%
$ 102.82 trillion $ 31,614
Jun 9, 9 PM $ 0.103
+0.06%
$ 102.77 trillion $ 30,430
Jun 9, 8 PM $ 0.103
+0.02%
$ 102.69 trillion $ 29,887
Jun 9, 7 PM $ 0.103
+0.04%
$ 102.66 trillion $ 29,267
Jun 9, 6 PM $ 0.103
+0.07%
$ 102.6 trillion $ 28,657
Jun 9, 5 PM $ 0.103
+0.09%
$ 102.51 trillion $ 25,874
Jun 9, 4 PM $ 0.102
+0.05%
$ 102.41 trillion $ 22,402
Jun 9, 3 PM $ 0.102
+0.05%
$ 102.33 trillion $ 19,198
Jun 9, 2 PM $ 0.102
+0.01%
$ 102.24 trillion $ 19,543
Jun 9, 1 PM $ 0.102
+0.05%
$ 102.21 trillion $ 18,486
Jun 9, 12 PM $ 0.102
+0.01%
$ 102.1 trillion $ 18,926
Jun 9, 11 AM $ 0.102
+0.05%
$ 102.06 trillion $ 20,036
Jun 9, 10 AM $ 0.102
+0.02%
$ 101.99 trillion $ 20,759
Jun 9, 9 AM $ 0.102
+0.08%
$ 101.99 trillion $ 21,090