GenieCoin Historical Data

GNC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0841
+1.30%
$84.13 trillion $10,246
May 24, 2026 $0.0831
+0.48%
$83.08 trillion $10,182
May 23, 2026 $0.0827
+0.28%
$82.67 trillion $16,981
May 22, 2026 $0.0824
+0.75%
$82.37 trillion $15,967
May 21, 2026 $0.0818
+1.23%
$81.76 trillion $16,281
May 20, 2026 $0.0808
+0.46%
$80.77 trillion $14,619
May 19, 2026 $0.0804
+1.33%
$80.4 trillion $15,744
May 18, 2026 $0.0793
+0.24%
$79.33 trillion $24,403
May 17, 2026 $0.0791
+0.02%
$79.15 trillion $10,226
May 16, 2026 $0.0792
+0.08%
$79.17 trillion $12,659
May 15, 2026 $0.0791
+1.35%
$79.12 trillion $20,449
May 14, 2026 $0.0781
-0.43%
$78.08 trillion $22,105
May 13, 2026 $0.0785
-0.96%
$78.45 trillion $17,665
May 12, 2026 $0.0792
+0.17%
$79.23 trillion $20,121
May 11, 2026 $0.0791
-1.34%
$79.1 trillion $16,786
May 10, 2026 $0.0802
+0.05%
$80.18 trillion $13,547
May 9, 2026 $0.0801
-0.72%
$80.15 trillion $8,261
May 8, 2026 $0.0807
+0.49%
$80.75 trillion $17,074
May 7, 2026 $0.0804
-0.27%
$80.39 trillion $17,009
May 6, 2026 $0.0806
+0.60%
$80.59 trillion $20,409
May 5, 2026 $0.0801
-1.05%
$80.12 trillion $17,526
May 4, 2026 $0.081
+0.87%
$80.96 trillion $24,900
May 3, 2026 $0.0803
-5.96%
$80.3 trillion $6,803
May 2, 2026 $0.0857
-20.29%
$85.73 trillion $5,039
May 1, 2026 $0.108
+1.35%
$107.51 trillion $16,505
Apr 30, 2026 $0.106
-4.16%
$106.08 trillion $11,023
Apr 29, 2026 $0.111
-12.09%
$110.69 trillion $16,381
Apr 28, 2026 $0.126
-3.68%
$125.88 trillion $11,264
Apr 27, 2026 $0.131
+0.21%
$130.62 trillion $14,800
Apr 26, 2026 $0.13
-11.37%
$130.35 trillion $7,279
Apr 25, 2026 $0.147
+1.10%
$147.04 trillion $4,768
Apr 24, 2026 $0.145
-5.64%
$145.44 trillion $12,010
Apr 23, 2026 $0.154
-4.18%
$154.08 trillion $17,406
Apr 22, 2026 $0.161
-8.22%
$160.8 trillion $19,013
Apr 21, 2026 $0.175
+0.18%
$175.19 trillion $13,425
Apr 20, 2026 $0.175
-1.09%
$174.93 trillion $15,300
Apr 19, 2026 $0.177
+0.34%
$176.91 trillion $11,126
Apr 18, 2026 $0.176
+0.11%
$176.39 trillion $9,035
Apr 17, 2026 $0.176
+1.48%
$176.12 trillion $25,917
Apr 16, 2026 $0.174
+1.28%
$173.58 trillion $16,179
Apr 15, 2026 $0.171
-0.28%
$171.32 trillion $13,732
Apr 14, 2026 $0.172
+0.63%
$171.77 trillion $22,943
Apr 13, 2026 $0.171
-1.49%
$170.69 trillion $19,752
Apr 12, 2026 $0.173
-2.07%
$173.23 trillion $11,178
Apr 11, 2026 $0.177
-16.44%
$176.88 trillion $7,917
Apr 10, 2026 $0.212
+3.27%
$211.63 trillion $13,493
Apr 9, 2026 $0.221
+14.07%
$220.9 trillion $14,163
Apr 8, 2026 $0.194
+1.23%
$193.61 trillion $17,449
Apr 7, 2026 $0.191
-1.79%
$191.4 trillion $19,324
Apr 6, 2026 $0.195
-1.39%
$194.81 trillion $16,498